Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc Share Price

Pin to quick picksAmundi Levdax Daily (2x) Leveraged Ucits Etf Acc Share Price (LVD.PA)

Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc Information

Share Price Information for Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc (LVD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.96
Bid: 151.00
Ask: 154.00
Change: 3.06 (1.867%)
Spread: 3.00 (1.987%)
Open: 164.38
High: 167.28
Low: 164.38
Prev. Close: 0.00
LVD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc

Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc is listed on the Euronext Paris trading with ticker code LVD.PA. It has a market capitalisation of €1.56b, with approximately 9.36m shares in issue. Over the last year, Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc share price has been traded in a range of 60.52, hitting a high of 167.00, and a low of 106.48.

Intraday Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc Share Chart

Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc Share Price
Price 166.96
Bid 151.00
Ask 154.00
Change 3.06 (1.867%)
Volume 1,737
Open 164.38
High 167.28
Low 164.38
Prev. Close 0.00

3 Month Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc Share Graph

Currency EUR
Issue Country LUX
Shares in Issue 9.36m
Market Capitalisation €1.56b
Market Size 0
52 Week High 167.00
52 Week High Date -
52 Week Low 106.48
52 Week Low Date -
# Trades 23
Vol. Sold 1,654
Sold Value €167.18k
Vol. Bought 83
Bought Value €13.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc (LVD.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2417:01:44166.961Unknown*166.96167.20166.96A Automatic Execution
09-May-2416:57:42166.9610Buy*166.88167.221,670A Automatic Execution
09-May-2416:56:21167.28133Sell*166.94167.2822.25kA Automatic Execution
09-May-2416:42:59167.001Buy*167.00167.24167.00A Automatic Execution
09-May-2416:33:45167.2225Sell*166.94167.224,181A Automatic Execution
09-May-2416:13:16166.841Unknown*166.84167.10166.84A Automatic Execution
09-May-2416:13:16166.849Buy*166.84167.101,502A Automatic Execution
09-May-2416:09:48167.00648Unknown*166.90167.20108.22kA Automatic Execution
09-May-2416:09:48167.00352Sell*166.90167.2058.78kA Automatic Execution
09-May-2415:57:34166.4839Buy*166.48166.806,493A Automatic Execution
View more Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc trades
  • There are no chat posts for Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc
View more Amundi Levdax Daily (2x) Leveraged Ucits Etf Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.