L&g 2xl Fts100 Share Price | |
---|---|
Price | 39,765.00 |
Bid | 39,780.00 |
Ask | 39,845.00 |
Change | 320.00 (0.81%) |
Volume | 1,006 |
Open | 39,645.00 |
High | 40,035.00 |
Low | 39,640.00 |
Prev. Close | 39,492.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 40,035.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 31,030.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 706 |
Sold Value | £279.95k |
Vol. Bought | 300 |
Bought Value | £119.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:01:49 | 39,765.00 | 1 | Sell* | 39,765.00 | 39,810.00 | 397.65 | A Automatic Execution |
03-May-24 | 15:54:55 | 39,765.00 | 1 | Sell* | 39,765.00 | 39,810.00 | 397.65 | A Automatic Execution |
03-May-24 | 14:07:51 | 39,905.00 | 77 | Sell* | 39,905.00 | 39,935.00 | 30.73k | A Automatic Execution |
03-May-24 | 13:56:49 | 40,035.00 | 10 | Sell* | 40,035.00 | 40,060.00 | 4,004 | A Automatic Execution |
03-May-24 | 13:54:04 | 40,013.144 | 50 | Sell* | 40,005.00 | 40,055.00 | 20.01k | O Ordinary |
03-May-24 | 13:47:50 | 40,020.00 | 1 | Sell* | 40,020.00 | 40,075.00 | 400.20 | A Automatic Execution |
03-May-24 | 08:16:54 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 | 3,967 | A Automatic Execution |
03-May-24 | 08:16:54 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 | 3,967 | A Automatic Execution |
03-May-24 | 08:16:54 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 | 3,967 | A Automatic Execution |
03-May-24 | 08:16:54 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 | 3,967 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|