Am S&p 500ii $ Share Price | |
---|---|
Price | 52.555 |
Bid | 52.4475 |
Ask | 52.50 |
Change | 0.875 (1.69%) |
Volume | 26,674 |
Open | 52.1525 |
High | 52.755 |
Low | 52.105 |
Prev. Close | 51.68 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 54.0425 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 42.06 |
52 Week Low Date | 15-May-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 14,106 |
Sold Value | $724.52k |
Vol. Bought | 11,365 |
Bought Value | $114.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 52.555 | 554 | Buy* | 52.4475 | 52.50 | 29.12k | UT Uncrossing Trade |
03-May-24 | 16:29:30 | 52.505 | 6 | Buy* | 52.465 | 52.505 | 315.03 | A Automatic Execution |
03-May-24 | 16:08:59 | 52.4375 | 9 | Sell* | 52.4375 | 52.455 | 471.94 | A Automatic Execution |
03-May-24 | 16:03:02 | 52.435 | 2 | Buy* | 52.3975 | 52.435 | 104.87 | A Automatic Execution |
03-May-24 | 16:01:22 | 52.45 | 3 | Sell* | 52.45 | 52.4675 | 157.35 | A Automatic Execution |
03-May-24 | 15:38:35 | 52.455 | 2 | Buy* | 52.415 | 52.455 | 104.91 | A Automatic Execution |
03-May-24 | 15:36:48 | 52.49538 | 361 | Unknown* | 52.4375 | 52.49 | 18.95k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:12 | 52.505 | 50 | Buy* | 52.4675 | 52.505 | 2,625 | A Automatic Execution |
03-May-24 | 15:23:24 | 52.4778 | 800 | Unknown* | 52.405 | 52.45 | 41.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:11 | 52.4675 | 2 | Buy* | 52.44 | 52.4675 | 104.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|