Amundi Nasdaq-100 Dly 2x Lv Ucits Etf-a Share Price | |
---|---|
Price | 957.28 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.7265 (-0.076%) |
Volume | 284 |
Open | 955.24 |
High | 959.79 |
Low | 951.81 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 400.00k |
Market Capitalisation | €382.91m |
Market Size | 0 |
52 Week High | 1,000.00 |
52 Week High Date | - |
52 Week Low | 539.91 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 99 |
Sold Value | €94.78k |
Vol. Bought | 185 |
Bought Value | €176.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:37:52 | 957.28 | 70 | Sell* | 0.00 | 0.00 | 67.01k | A Automatic Execution |
09-May-24 | 16:22:24 | 951.81 | 6 | Buy* | 0.00 | 0.00 | 5,711 | A Automatic Execution |
09-May-24 | 16:20:09 | 951.90 | 20 | Buy* | 0.00 | 0.00 | 19.04k | A Automatic Execution |
09-May-24 | 15:57:39 | 954.28 | 6 | Sell* | 0.00 | 0.00 | 5,726 | A Automatic Execution |
09-May-24 | 15:57:39 | 954.27 | 64 | Buy* | 0.00 | 0.00 | 61.07k | A Automatic Execution |
09-May-24 | 15:36:22 | 955.02 | 64 | Buy* | 0.00 | 0.00 | 61.12k | A Automatic Execution |
09-May-24 | 15:34:35 | 958.12 | 3 | Buy* | 0.00 | 0.00 | 2,874 | A Automatic Execution |
09-May-24 | 15:34:35 | 958.13 | 10 | Sell* | 0.00 | 0.00 | 9,581 | A Automatic Execution |
09-May-24 | 15:34:35 | 958.05 | 3 | Buy* | 0.00 | 0.00 | 2,874 | A Automatic Execution |
09-May-24 | 15:18:00 | 959.79 | 6 | Sell* | 0.00 | 0.00 | 5,759 | A Automatic Execution |