$ Corp Bd Gbp-h Share Price | |
---|---|
Price | 4.1775 |
Bid | 4.179 |
Ask | 4.1825 |
Change | 0.03675 (0.89%) |
Volume | 22,498 |
Open | 4.1595 |
High | 4.1775 |
Low | 4.1595 |
Prev. Close | 4.144 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.3765 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.8635 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 7,118 |
Sold Value | £29.59k |
Vol. Bought | 15,380 |
Bought Value | £64.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:57:32 | 4.17688 | 9 | Sell* | 4.179 | 4.1825 | 37.59 | O Ordinary |
03-May-24 | 15:53:24 | 4.17648 | 30 | Sell* | 4.176 | 4.179 | 125.29 | O Ordinary |
03-May-24 | 15:50:13 | 4.17564 | 3 | Sell* | 4.175 | 4.179 | 12.53 | O Ordinary |
03-May-24 | 15:45:59 | 4.17498 | 6 | Sell* | 4.1745 | 4.177 | 25.05 | O Ordinary |
03-May-24 | 15:42:44 | 4.17256 | 1 | Sell* | 4.172 | 4.176 | 4.17 | O Ordinary |
03-May-24 | 15:39:33 | 4.17398 | 28 | Sell* | 4.1735 | 4.1775 | 116.87 | O Ordinary |
03-May-24 | 15:36:24 | 4.17506 | 8 | Sell* | 4.1745 | 4.178 | 33.40 | O Ordinary |
03-May-24 | 15:33:29 | 4.1775 | 7,231 | Buy* | 4.1745 | 4.1775 | 30.21k | A Automatic Execution |
03-May-24 | 15:32:49 | 4.17398 | 5 | Sell* | 4.1735 | 4.1775 | 20.87 | O Ordinary |
03-May-24 | 15:29:35 | 4.17596 | 9 | Sell* | 4.176 | 4.18 | 37.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|