Wt Platinum 2x Share Price | |
---|---|
Price | 2.093 |
Bid | 2.108 |
Ask | 2.113 |
Change | 0.1225 (6.16%) |
Volume | 62,476 |
Open | 2.001 |
High | 2.093 |
Low | 2.00 |
Prev. Close | 1.988 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 16,760 |
52 Week High | 2.522 |
52 Week High Date | 22-May-2023 |
52 Week Low | 1.472 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 13,471 |
Sold Value | $27.63k |
Vol. Bought | 46,787 |
Bought Value | $95.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:43:49 | 1.957644 | 3,486 | Unknown* | 2.108 | 2.113 | 6,824 | O Ordinary Delayed publication Historical |
10-May-24 | 11:03:42 | 1.94594 | 5,136 | Unknown* | 2.108 | 2.113 | 9,994 | O Ordinary Delayed publication Historical |
14-May-24 | 15:53:58 | 2.093 | 13,331 | Buy* | 2.092 | 2.096 | 27.90k | A Automatic Execution |
14-May-24 | 15:20:04 | 2.055 | 200 | Sell* | 2.055 | 2.06 | 411.00 | A Automatic Execution |
14-May-24 | 14:01:17 | 2.051 | 13,265 | Sell* | 2.038 | 2.053 | 27.21k | A Automatic Execution |
14-May-24 | 13:56:53 | 2.05 | 80 | Buy* | 2.049 | 2.05 | 164.00 | A Automatic Execution |
14-May-24 | 12:49:04 | 2.011 | 80 | Buy* | 2.008 | 2.011 | 160.88 | A Automatic Execution |
14-May-24 | 11:10:37 | 2.026 | 8,000 | Buy* | 2.021 | 2.026 | 16.21k | A Automatic Execution |
14-May-24 | 11:10:33 | 2.026 | 8,000 | Buy* | 2.021 | 2.026 | 16.21k | A Automatic Execution |
14-May-24 | 11:10:26 | 2.027 | 735 | Buy* | 2.021 | 2.027 | 1,490 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|