- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LOCK.AM Share
Price
LOCK.AM Share
Chat
LOCK.AM Share
Trades3
LOCK.AM Share
Charts
LOCK.AM Live
Share Price
LOCK.AM
Media
Ishares Digital Security Ucits Etf Usd (acc) Information
Share Price Information for Ishares Digital Security Ucits Etf Usd (acc) (LOCK.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.189
Bid:
7.182
Ask:
7.19
Change:
0.016 (0.223%)
Spread:
0.008 (0.111%)
Open:
7.189
High:
7.194
Low:
7.189
Prev. Close:
7.173
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Digital Security Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 7.189 |
| Bid | 7.182 |
| Ask | 7.19 |
| Change | 0.016 (0.223%) |
| Volume | 47 |
| Open | 7.189 |
| High | 7.194 |
| Low | 7.189 |
| Prev. Close | 7.173 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 186.12m |
| Market Capitalisation | €1.34b |
| Market Size | 0 |
| 52 Week High | 7.73 |
| 52 Week High Date | - |
| 52 Week Low | 5.645 |
| 52 Week Low Date | - |
| # Trades | 3 |
|---|---|
| Vol. Sold | 22 |
| Sold Value | €N/A |
| Vol. Bought | 25 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Digital Security Ucits Etf Usd (acc) (LOCK.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11:27:12 | 7.189 | 25 | Buy* | 7.181 | 7.189 | 179.73 | A Automatic Execution |
| 09-May-24 | 09:09:56 | 7.194 | 22 | Sell* | 7.183 | 7.194 | 158.27 | A Automatic Execution |
| 09-May-24 | 09:04:23 | 7.189 | 0 | Sell* | 7.265 | 7.299 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Digital Security Ucits Etf Usd (acc) (LOCK.AM)
- There are no chat posts for Ishares Digital Security Ucits Etf Usd (acc)