Wt Nickel 2x Share Price | |
---|---|
Price | 26.49 |
Bid | 26.18 |
Ask | 26.30 |
Change | -0.275 (-1.04%) |
Volume | 446 |
Open | 26.49 |
High | 26.49 |
Low | 26.49 |
Prev. Close | 26.515 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 423 |
52 Week High | 43.94 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 18.725 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 350 |
Bought Value | $9.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:33:34 | 26.49 | 350 | Buy* | 26.41 | 26.49 | 9,272 | A Automatic Execution |
12-Apr-24 | 11:27:02 | 23.795 | 3 | Unknown* | 26.24 | 26.37 | 71.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:28:53 | 24.48 | 2 | Unknown* | 26.24 | 26.37 | 48.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 09:53:00 | 23.72 | 5 | Unknown* | 26.24 | 26.37 | 118.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 15:54:09 | 23.1502 | 500 | Unknown* | 26.24 | 26.37 | 11.58k | O Ordinary Delayed publication Historical Was reported as OTC |
10-Apr-24 | 13:25:37 | 25.8287 | 250 | Unknown* | 26.24 | 26.37 | 6,457 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Apr-24 | 08:39:16 | 23.62 | 5 | Unknown* | 26.24 | 26.37 | 118.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 08:21:03 | 23.665 | 5 | Unknown* | 26.24 | 26.37 | 118.33 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 16:26:51 | 24.81876 | 10 | Unknown* | 26.24 | 26.37 | 248.19 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 09:28:10 | 24.12 | 5 | Unknown* | 26.24 | 26.37 | 120.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|