Lifesafe Hldg Share Price | |
---|---|
Price | 16.50 |
Bid | 16.00 |
Ask | 17.00 |
Change | -0.50 (-2.94%) |
Volume | 17,360 |
Open | 17.00 |
High | 17.00 |
Low | 16.50 |
Prev. Close | 17.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.88m |
Market Capitalisation | £4.60m |
Market Size | 3,000 |
52 Week High | 44.50 |
52 Week High Date | 21-Aug-2023 |
52 Week Low | 10.50 |
52 Week Low Date | 01-May-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 14,500 |
Sold Value | £2.35k |
Vol. Bought | 2,860 |
Bought Value | £N/A |
PE Ratio | -1.10 |
Earnings | -15.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:19:19 | 16.10 | 2,000 | Sell* | 16.00 | 18.00 | 322.00 | O Ordinary |
10-May-24 | 08:03:08 | 17.06 | 2,860 | Buy* | 16.00 | 18.00 | 487.92 | O Ordinary |
10-May-24 | 08:00:10 | 16.26 | 12,500 | Sell* | 16.00 | 18.00 | 2,033 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Nov-23 | 14-Nov-23 | Transfer To | Dominic Peter Clive Berger held the position of Executive Chairman at the time of this trade.Dominic Peter Clive Berger | 0.00 | 61,397 | 917,845 | |
01-Sep-23 | 31-Aug-23 | Transfer From | Dominic Peter Clive Berger held the position of Executive Chairman at the time of this trade.Dominic Peter Clive Berger | 0.00 | 216,490 | 917,845 | |
25-Aug-23 | 25-Aug-23 | Buy | Michael James Stilwell held the position of CFO at the time of this trade.Michael James Stilwell | 37.00 | GBX | 5,405 | 31,205 |
25-Aug-23 | 25-Aug-23 | Buy | Neil Christopher Smith held the position of Chief Executive Officer at the time of this trade.Neil Christopher Smith | 37.00 | GBX | 13,513 | 176,853 |
07-Mar-23 | 06-Mar-23 | Buy | Dominic Peter Clive Berger held the position of Executive Chairman at the time of this trade.Dominic Peter Clive Berger | 38.00 | GBX | 13,000 | 904,332 |