L&g Japan Equity Ucits Etf Share Price | |
---|---|
Price | 12.632 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.053 (-0.418%) |
Volume | 40,564 |
Open | 12.644 |
High | 12.648 |
Low | 12.632 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.25m |
Market Capitalisation | €41.05m |
Market Size | 0 |
52 Week High | 13.47 |
52 Week High Date | - |
52 Week Low | 10.922 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 26,439 |
Sold Value | €68.31k |
Vol. Bought | 14,125 |
Bought Value | €178.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:02 | 12.632 | 763 | Buy* | 0.00 | 0.00 | 9,638 | A Automatic Execution |
21-Jun-24 | 17:25:11 | 12.638 | 3,224 | Unknown* | 0.00 | 0.00 | 40.74k | A Automatic Execution |
21-Jun-24 | 17:24:34 | 12.638 | 4,282 | Unknown* | 0.00 | 0.00 | 54.12k | A Automatic Execution |
21-Jun-24 | 17:17:25 | 12.638 | 4,852 | Unknown* | 0.00 | 0.00 | 61.32k | A Automatic Execution |
21-Jun-24 | 17:13:31 | 12.638 | 4,566 | Buy* | 0.00 | 0.00 | 57.71k | A Automatic Execution |
21-Jun-24 | 17:12:18 | 12.642 | 4,910 | Sell* | 0.00 | 0.00 | 62.07k | A Automatic Execution |
21-Jun-24 | 17:09:49 | 12.638 | 4,237 | Buy* | 0.00 | 0.00 | 53.55k | A Automatic Execution |
21-Jun-24 | 17:08:13 | 12.64 | 4,265 | Buy* | 0.00 | 0.00 | 53.91k | A Automatic Execution |
21-Jun-24 | 17:06:46 | 12.644 | 3,847 | Unknown* | 0.00 | 0.00 | 48.64k | A Automatic Execution |
21-Jun-24 | 17:06:46 | 12.644 | 100 | Unknown* | 0.00 | 0.00 | 1,264 | A Automatic Execution |