Legal & General Share Price | |
---|---|
Price | 240.90 |
Bid | 240.70 |
Ask | 240.90 |
Change | 5.10 (2.16%) |
Volume | 9,557,305 |
Open | 237.40 |
High | 241.80 |
Low | 237.00 |
Prev. Close | 235.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.41b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 5,366 |
---|---|
Vol. Sold | 6,811,698 |
Sold Value | £15.41m |
Vol. Bought | 2,596,884 |
Bought Value | £5.64m |
PE Ratio | 32.77551 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 8.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:35 | 240.10 | 3 | Unknown* | 240.70 | 240.90 | 7.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:35 | 240.10 | 1 | Unknown* | 240.70 | 240.90 | 2.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:07 | 239.80 | 0 | Unknown* | 240.70 | 240.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:07 | 239.80 | 1 | Unknown* | 240.70 | 240.90 | 2.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:31 | 240.20 | 2 | Unknown* | 240.70 | 240.90 | 4.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:31 | 240.20 | 1 | Unknown* | 240.70 | 240.90 | 2.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 240.10 | 0 | Unknown* | 240.70 | 240.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:52 | 240.10 | 0 | Unknown* | 240.70 | 240.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:34 | 240.80 | 82 | Unknown* | 240.70 | 240.90 | 197.46 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:55 | 240.80 | 34 | Unknown* | 240.70 | 240.90 | 81.87 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.