Core Apac X Jp Share Price | |
---|---|
Price | 1,015.20 |
Bid | 1,010.40 |
Ask | 1,015.20 |
Change | 13.20 (1.32%) |
Volume | 3,316 |
Open | 1,004.40 |
High | 1,015.20 |
Low | 1,004.40 |
Prev. Close | 999.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,015.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 901.20 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,327 |
Sold Value | £13.32k |
Vol. Bought | 1,989 |
Bought Value | £20.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:40:58 | 1,015.20 | 780 | Buy* | 1,011.80 | 1,015.20 | 7,919 | A Automatic Execution |
03-May-24 | 13:23:34 | 1,007.80 | 7 | Buy* | 1,004.60 | 1,007.80 | 70.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:45 | 1,005.20 | 53 | Sell* | 1,005.20 | 1,008.20 | 532.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:44 | 1,005.20 | 50 | Sell* | 1,005.20 | 1,008.20 | 502.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:45 | 1,007.60 | 136 | Buy* | 1,004.40 | 1,007.60 | 1,370 | A Automatic Execution |
03-May-24 | 11:27:20 | 1,004.40 | 8 | Sell* | 1,004.40 | 1,007.60 | 80.35 | A Automatic Execution |
03-May-24 | 10:43:56 | 1,005.69 | 66 | Buy* | 1,003.40 | 1,006.80 | 663.76 | O Ordinary |
03-May-24 | 10:17:43 | 1,008.60 | 4 | Buy* | 1,003.60 | 1,008.60 | 40.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:41:53 | 1,003.427 | 220 | Sell* | 1,002.60 | 1,006.40 | 2,208 | O Ordinary |
03-May-24 | 08:48:58 | 1,003.913 | 996 | Sell* | 1,003.20 | 1,006.60 | 9,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|