Lon.fin&inv.grp Share Price | |
---|---|
Price | 44.50 |
Bid | 41.00 |
Ask | 48.00 |
Change | 0.00 (0.00%) |
Volume | 75,000 |
Open | 44.50 |
High | 44.50 |
Low | 43.00 |
Prev. Close | 44.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.21m |
Market Capitalisation | £13.89m |
Market Size | 2,000 |
52 Week High | 59.50 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 31.00 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.11364 |
Earnings | 4.40 |
Dividend | 1.15 |
Yield | 2.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:49:19 | 43.00 | 25,000 | Unknown* | 41.00 | 48.00 | 10.75k | O Ordinary Delayed publication |
03-May-24 | 15:18:14 | 43.00 | 25,000 | Unknown* | 41.00 | 48.00 | 10.75k | O Ordinary Delayed publication |
03-May-24 | 11:32:07 | 42.00 | -25,000 | Unknown* | 41.00 | 45.00 | -10.50k | O Ordinary Deletion Delayed publication |
03-May-24 | 11:32:07 | 42.00 | 25,000 | Unknown* | 41.00 | 45.00 | 10.50k | O Ordinary Delayed publication |
03-May-24 | 11:31:39 | 44.00 | 25,000 | Unknown* | 41.00 | 45.00 | 11.00k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-12 | 30-Nov-12 | Buy | Frank William Andre Aaron Lucas held the position of Director at the time of this trade.Frank William Andre Aaron Lucas | 18.38 | GBX | 20,000 | 162,500 |
03-Jun-11 | 02-Jun-11 | Buy | Frank William Andre Aaron Lucas held the position of Director at the time of this trade.Frank William Andre Aaron Lucas | 24.00 | GBX | 25,000 | 0 |
03-Jun-11 | 02-Jun-11 | Buy | Frank William Andre Aaron Lucas held the position of Director at the time of this trade.Frank William Andre Aaron Lucas | 22.00 | GBX | 2,500 | 142,500 |
20-May-11 | 20-May-11 | Notification of Holding | D C Marshall held the position of Chairman at the time of this trade.D C Marshall | 0.00 | 0 | 10,589,693 | |
16-Nov-05 | 08-Nov-05 | Exercise of Option | J Michael Robotham held the position of Director at the time of this trade.J Michael Robotham | 25.00 | GBX | 20,000 | 0 |