Lacroix Group Share Price | |
---|---|
Price | 25.40 |
Bid | 29.70 |
Ask | 30.10 |
Change | 0.40 (1.60%) |
Volume | 2,317 |
Open | 25.00 |
High | 26.00 |
Low | 24.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 4.83m |
Market Capitalisation | €122.66m |
Market Size | 0 |
52 Week High | 41.20 |
52 Week High Date | - |
52 Week Low | 23.00 |
52 Week Low Date | - |
# Trades | 46 |
---|---|
Vol. Sold | 2,049 |
Sold Value | €24.59k |
Vol. Bought | 268 |
Bought Value | €6.67k |
PE Ratio | 27.9121 |
Earnings | 0.91 |
Dividend | 0.70 |
Yield | 2.756% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:24:20 | 25.40 | 20 | Buy* | 25.40 | 25.90 | 508.00 | A Automatic Execution |
08-May-24 | 16:55:12 | 26.00 | 105 | Sell* | 25.30 | 26.00 | 2,730 | A Automatic Execution |
08-May-24 | 16:55:12 | 25.90 | 40 | Sell* | 25.30 | 26.00 | 1,036 | A Automatic Execution |
08-May-24 | 16:55:12 | 25.80 | 243 | Sell* | 25.30 | 26.00 | 6,269 | A Automatic Execution |
08-May-24 | 16:55:12 | 25.70 | 1 | Unknown* | 25.30 | 26.00 | 25.70 | A Automatic Execution |
08-May-24 | 16:55:12 | 25.70 | 11 | Unknown* | 25.30 | 26.00 | 282.70 | A Automatic Execution |
08-May-24 | 16:52:36 | 25.70 | 24 | Sell* | 24.90 | 25.70 | 616.80 | A Automatic Execution |
08-May-24 | 16:52:36 | 25.60 | 10 | Unknown* | 24.90 | 25.70 | 256.00 | A Automatic Execution |
08-May-24 | 16:52:36 | 25.60 | 40 | Unknown* | 24.90 | 25.70 | 1,024 | A Automatic Execution |
08-May-24 | 16:52:36 | 25.60 | 50 | Unknown* | 24.90 | 25.70 | 1,280 | A Automatic Execution |