Amundi Ftse 100 Share Price | |
---|---|
Price | 1,390.60 |
Bid | 1,390.00 |
Ask | 1,391.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,390.60 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 496 |
52 Week High | 1,396.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,187.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 1,390.60 | 20,292 | Sell* | 1,390.00 | 1,391.40 | 282.18k | UT Uncrossing Trade |
03-May-24 | 16:25:31 | 1,391.20 | 5 | Buy* | 1,390.20 | 1,391.20 | 69.56 | O Ordinary |
03-May-24 | 16:07:15 | 1,390.594 | 4 | Buy* | 1,390.00 | 1,390.80 | 55.62 | O Ordinary |
03-May-24 | 15:45:10 | 1,386.74604 | 0 | Unknown* | 1,390.60 | 1,391.20 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:24 | 1,393.80 | 6 | Buy* | 1,393.20 | 1,393.80 | 83.63 | O Ordinary |
03-May-24 | 13:49:01 | 1,394.976 | 16,400 | Unknown* | 1,393.40 | 1,395.20 | 228.78k | O Ordinary Was reported as OTC |
03-May-24 | 13:37:15 | 1,397.156 | 400 | Buy* | 1,395.60 | 1,397.40 | 5,589 | O Ordinary |
03-May-24 | 13:32:09 | 1,396.00 | 6 | Buy* | 1,395.00 | 1,396.00 | 83.76 | A Automatic Execution |
03-May-24 | 13:31:51 | 1,395.20 | 298 | Sell* | 1,395.20 | 1,396.60 | 4,158 | A Automatic Execution |
03-May-24 | 12:54:16 | 1,391.00 | 6 | Buy* | 1,389.80 | 1,391.00 | 83.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|