Kodal Minerals Share Price | |
---|---|
Price | 0.43 |
Bid | 0.42 |
Ask | 0.44 |
Change | 0.00 (0.00%) |
Volume | 42,604,175 |
Open | 0.43 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.43 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.24b |
Market Capitalisation | £87.04m |
Market Size | 3,000,000 |
52 Week High | 0.82 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 95 |
---|---|
Vol. Sold | 16,203,677 |
Sold Value | £68.97k |
Vol. Bought | 23,092,317 |
Bought Value | £100.03k |
PE Ratio | -49.42529 |
Earnings | -0.0087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:29:06 | 0.44 | 11,363 | Buy* | 0.42 | 0.44 | 50.00 | O Ordinary |
09-May-24 | 16:08:22 | 0.426 | 469,374 | Sell* | 0.42 | 0.44 | 2,000 | O Ordinary |
09-May-24 | 16:06:42 | 0.427 | 1,169,591 | Sell* | 0.42 | 0.44 | 4,994 | O Ordinary |
09-May-24 | 16:01:26 | 0.44 | 11,363 | Buy* | 0.42 | 0.44 | 50.00 | O Ordinary |
09-May-24 | 15:54:01 | 0.433 | 100 | Buy* | 0.42 | 0.44 | 0.43 | O Ordinary |
09-May-24 | 15:49:22 | 0.427 | 701,755 | Sell* | 0.42 | 0.44 | 2,996 | O Ordinary |
09-May-24 | 15:45:44 | 0.433 | 5,775 | Buy* | 0.42 | 0.44 | 25.01 | O Ordinary |
09-May-24 | 15:28:38 | 0.433 | 184,545 | Buy* | 0.42 | 0.44 | 799.08 | O Ordinary |
09-May-24 | 15:19:05 | 0.427 | 91,056 | Sell* | 0.42 | 0.44 | 388.81 | O Ordinary |
09-May-24 | 15:02:33 | 0.44 | 259 | Buy* | 0.42 | 0.44 | 1.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |