Kodal Minerals Share Price | |
---|---|
Price | 0.43 |
Bid | 0.42 |
Ask | 0.44 |
Change | -0.005 (-1.15%) |
Volume | 21,187,158 |
Open | 0.435 |
High | 0.435 |
Low | 0.42 |
Prev. Close | 0.435 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.24b |
Market Capitalisation | £87.04m |
Market Size | 3,000,000 |
52 Week High | 0.836 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 125 |
---|---|
Vol. Sold | 5,991,347 |
Sold Value | £23.42k |
Vol. Bought | 14,994,311 |
Bought Value | £64.87k |
PE Ratio | -49.42529 |
Earnings | -0.0087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:30 | 0.43 | 200,000 | Unknown* | 0.42 | 0.44 | 860.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:27:52 | 0.426 | 25,000 | Sell* | 0.42 | 0.44 | 106.50 | O Ordinary |
03-May-24 | 16:10:40 | 0.42 | 3,000 | Sell* | 0.42 | 0.44 | 12.60 | O Ordinary |
03-May-24 | 15:57:23 | 0.426 | 70,863 | Sell* | 0.42 | 0.44 | 301.88 | O Ordinary |
03-May-24 | 15:43:19 | 0.433 | 500,000 | Buy* | 0.42 | 0.44 | 2,165 | O Ordinary |
03-May-24 | 15:38:04 | 0.433 | 200,000 | Buy* | 0.42 | 0.44 | 866.00 | O Ordinary |
03-May-24 | 14:49:43 | 0.433 | 33,673 | Buy* | 0.42 | 0.44 | 145.80 | O Ordinary |
03-May-24 | 14:38:39 | 0.432 | 500,000 | Buy* | 0.42 | 0.44 | 2,160 | O Ordinary |
03-May-24 | 14:36:27 | 0.433 | 168,820 | Buy* | 0.42 | 0.44 | 730.99 | O Ordinary |
03-May-24 | 14:12:26 | 0.433 | 68,934 | Buy* | 0.42 | 0.44 | 298.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |