Kier Share Price | |
---|---|
Price | 136.80 |
Bid | 136.40 |
Ask | 136.80 |
Change | 1.20 (0.88%) |
Volume | 1,083,010 |
Open | 135.40 |
High | 136.80 |
Low | 134.60 |
Prev. Close | 135.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 451.58m |
Market Capitalisation | £617.76m |
Market Size | 15,000 |
52 Week High | 145.60 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 449 |
---|---|
Vol. Sold | 505,252 |
Sold Value | £655.98k |
Vol. Bought | 567,224 |
Bought Value | £705.15k |
PE Ratio | 14.40 |
Earnings | 9.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:43 | 136.60 | 33 | Unknown* | 136.40 | 136.80 | 45.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:22 | 136.80 | 232,162 | Buy* | 136.40 | 136.80 | 317.60k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 136.80 | 11 | Buy* | 136.40 | 136.80 | 15.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:45 | 136.80 | 122 | Buy* | 136.40 | 136.80 | 166.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:45 | 136.80 | 122 | Unknown* | 136.40 | 136.80 | 166.90 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:39 | 136.80 | 180 | Buy* | 136.40 | 136.80 | 246.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:39 | 136.40 | 824 | Sell* | 136.40 | 136.80 | 1,124 | A Automatic Execution |
03-May-24 | 16:29:29 | 136.50 | 5,177 | Sell* | 136.40 | 136.80 | 7,067 | O Ordinary |
03-May-24 | 16:28:39 | 136.60 | 623 | Sell* | 136.60 | 136.80 | 851.02 | A Automatic Execution |
03-May-24 | 16:28:39 | 136.60 | 425 | Buy* | 136.40 | 136.60 | 580.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Transfer From | Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton | 0.00 | 270,623 | 1,098,872 | |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Davies held the position of CEO at the time of this trade.Andrew Davies | 0.00 | 332,344 | 1,528,582 | |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
14-Sep-23 | 14-Sep-23 | Buy | Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson | 92.56 | GBX | 43,212 | 89,308 |