Karelian Share Price | |
---|---|
Price | 2.95 |
Bid | 2.70 |
Ask | 3.20 |
Change | 0.05 (1.72%) |
Volume | 38,099 |
Open | 2.95 |
High | 2.95 |
Low | 2.95 |
Prev. Close | 2.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 105.09m |
Market Capitalisation | £3.10m |
Market Size | 75,000 |
52 Week High | 5.25 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 2.05 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 33,334 |
Sold Value | £N/A |
Vol. Bought | 4,765 |
Bought Value | £N/A |
PE Ratio | -8.978403 |
Earnings | -0.328566 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:15:57 | 3.02 | 112 | Buy* | 2.70 | 3.20 | 3.38 | O Ordinary |
03-May-24 | 10:14:51 | 2.80 | 26,668 | Sell* | 2.70 | 3.20 | 746.70 | O Ordinary |
03-May-24 | 08:29:32 | 2.766 | 6,666 | Sell* | 2.70 | 3.20 | 184.38 | O Ordinary |
03-May-24 | 08:01:10 | 3.032 | 4,653 | Buy* | 2.70 | 3.20 | 141.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-21 | 31-May-21 | Notification of Holding | Brendan McMorrow held the position of Independent Non-Executive Director at the time of this trade.Brendan McMorrow | 0.00 | 0 | 285,000 | |
31-May-21 | 31-May-21 | Notification of Holding | Seamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 481,341 | |
31-May-21 | 31-May-21 | Notification of Holding | Sorċa Conroy held the position of Independent Non-Executive Director at the time of this trade.Sorċa Conroy | 0.00 | 0 | 1,129,911 | |
31-May-21 | 31-May-21 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 789,990 | |
31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 10,263,912 |