Kavango Resources Share Price | |
---|---|
Price | 1.175 |
Bid | 1.10 |
Ask | 1.25 |
Change | 0.00 (0.00%) |
Volume | 305,808 |
Open | 1.175 |
High | 1.175 |
Low | 1.175 |
Prev. Close | 1.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.31b |
Market Capitalisation | £15.34m |
Market Size | 30,000 |
52 Week High | 1.55 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.525 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 300,000 |
Sold Value | £3.45k |
Vol. Bought | 5,808 |
Bought Value | £N/A |
PE Ratio | -3.324452 |
Earnings | -0.353442 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:37:09 | 1.15 | 300,000 | Sell* | 1.10 | 1.25 | 3,450 | O Ordinary |
09-May-24 | 10:16:54 | 1.199 | 2,904 | Buy* | 1.10 | 1.25 | 34.82 | O Ordinary |
09-May-24 | 10:15:31 | 1.199 | 2,904 | Buy* | 1.10 | 1.25 | 34.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Buy | Brett Grist held the position of Chief Operating Officer at the time of this trade.Brett Grist | 0.74 | GBX | 1,353,179 | 2,273,424 |
08-Nov-23 | 31-Oct-23 | Notification of Holding | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.00 | 0 | 71,468,182 | |
06-Nov-23 | 03-Nov-23 | Buy | Ben Turney held the position of CEO at the time of this trade.Ben Turney | 0.80 | GBX | 6,250,000 | 9,276,372 |
06-Nov-23 | 03-Nov-23 | Buy | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.80 | GBX | 63,250,000 | 65,250,000 |
18-Jan-23 | 16-Jan-23 | Sell | Ben Turney held the position of CEO at the time of this trade.Ben Turney | 1.50 | GBX | 1,566,600 | 3,026,372 |