Kavango Resources Share Price | |
---|---|
Price | 1.225 |
Bid | 1.15 |
Ask | 1.30 |
Change | 0.00 (0.00%) |
Volume | 1,933,591 |
Open | 1.225 |
High | 1.225 |
Low | 1.225 |
Prev. Close | 1.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.31b |
Market Capitalisation | £15.99m |
Market Size | 30,000 |
52 Week High | 1.55 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.525 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,033,576 |
Sold Value | £12.48k |
Vol. Bought | 15 |
Bought Value | £N/A |
PE Ratio | -3.465918 |
Earnings | -0.353442 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:14:18 | 1.30 | 15 | Buy* | 1.15 | 1.30 | 0.20 | O Ordinary |
03-May-24 | 14:06:54 | 1.17 | 200,000 | Sell* | 1.15 | 1.30 | 2,340 | O Ordinary |
03-May-24 | 14:04:30 | 1.217 | 326,265 | Sell* | 1.15 | 1.30 | 3,971 | O Ordinary |
03-May-24 | 10:27:46 | 1.22 | 407,311 | Sell* | 1.15 | 1.30 | 4,969 | O Ordinary |
03-May-24 | 08:57:41 | 1.165 | 900,000 | Unknown* | 1.15 | 1.30 | 10.49k | O Ordinary Delayed publication |
03-May-24 | 09:43:27 | 1.20 | 100,000 | Sell* | 1.15 | 1.30 | 1,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Buy | Brett Grist held the position of Chief Operating Officer at the time of this trade.Brett Grist | 0.74 | GBX | 1,353,179 | 2,273,424 |
08-Nov-23 | 31-Oct-23 | Notification of Holding | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.00 | 0 | 71,468,182 | |
06-Nov-23 | 03-Nov-23 | Buy | Ben Turney held the position of CEO at the time of this trade.Ben Turney | 0.80 | GBX | 6,250,000 | 9,276,372 |
06-Nov-23 | 03-Nov-23 | Buy | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.80 | GBX | 63,250,000 | 65,250,000 |
18-Jan-23 | 16-Jan-23 | Sell | Ben Turney held the position of CEO at the time of this trade.Ben Turney | 1.50 | GBX | 1,566,600 | 3,026,372 |