Jupiter Fund Management Share Price | |
---|---|
Price | 78.70 |
Bid | 78.90 |
Ask | 79.00 |
Change | 0.20 (0.25%) |
Volume | 613,825 |
Open | 77.50 |
High | 79.00 |
Low | 77.50 |
Prev. Close | 78.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 511.08m |
Market Capitalisation | £402.22m |
Market Size | 20,000 |
52 Week High | 130.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 71.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 199 |
---|---|
Vol. Sold | 96,962 |
Sold Value | £75.22k |
Vol. Bought | 302,430 |
Bought Value | £234.31k |
PE Ratio | -31.48 |
Earnings | -2.50 |
Dividend | 4.00 |
Yield | 5.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:55 | 78.70 | 10,060 | Buy* | 78.90 | 79.00 | 7,917 | A Automatic Execution |
03-May-24 | 16:35:29 | 78.70 | 199,860 | Buy* | 78.90 | 79.00 | 157.29k | UT Uncrossing Trade |
03-May-24 | 16:27:40 | 78.90 | 494 | Buy* | 78.80 | 78.90 | 389.77 | A Automatic Execution |
03-May-24 | 16:27:40 | 78.90 | 14 | Buy* | 78.80 | 78.90 | 11.05 | A Automatic Execution |
03-May-24 | 16:27:14 | 78.877 | 75 | Buy* | 78.60 | 78.90 | 59.16 | O Ordinary |
03-May-24 | 16:23:29 | 78.90 | 230 | Buy* | 78.60 | 78.90 | 181.47 | A Automatic Execution |
03-May-24 | 16:23:29 | 78.90 | 1,074 | Buy* | 78.60 | 78.90 | 847.39 | A Automatic Execution |
03-May-24 | 16:23:17 | 78.80 | 520 | Sell* | 78.80 | 78.90 | 409.76 | A Automatic Execution |
03-May-24 | 16:23:07 | 78.70 | 269 | Sell* | 78.70 | 78.90 | 211.70 | A Automatic Execution |
03-May-24 | 16:23:07 | 78.70 | 206 | Sell* | 78.70 | 78.90 | 162.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Exercise of Option | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 0.00 | 109,901 | 204,250 | |
12-Mar-24 | 08-Mar-24 | Exercise of Option | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 0.00 | 115,763 | 116,143 | |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 100.10 | GBX | 483 | 94,349 |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 100.10 | GBX | 380 | 380 |
07-Sep-23 | 05-Sep-23 | Buy Dividends | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 97.80 | GBX | 4,402 | 69,894 |
Access everything you need as a current or potential shareholder, from share price information and results to recent news.