Jtc Plc Share Price | |
---|---|
Price | 883.00 |
Bid | 876.00 |
Ask | 879.00 |
Change | 20.00 (2.32%) |
Volume | 330,100 |
Open | 855.00 |
High | 886.00 |
Low | 855.00 |
Prev. Close | 863.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 161.99m |
Market Capitalisation | £1.43b |
Market Size | 500 |
52 Week High | 886.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 623.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 402 |
---|---|
Vol. Sold | 144,944 |
Sold Value | £1.25m |
Vol. Bought | 179,820 |
Bought Value | £1.57m |
PE Ratio | 62.1831 |
Earnings | 14.20 |
Dividend | 10.38 |
Yield | 1.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:33 | 883.00 | 40 | Buy* | 876.00 | 879.00 | 353.20 | A Automatic Execution |
03-May-24 | 16:36:31 | 883.00 | 954 | Buy* | 876.00 | 879.00 | 8,424 | A Automatic Execution |
03-May-24 | 16:35:05 | 883.00 | 1 | Buy* | 876.00 | 879.00 | 8.83 | A Automatic Execution |
03-May-24 | 16:35:04 | 883.00 | 41,220 | Buy* | 876.00 | 879.00 | 363.97k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 874.00 | 5 | Sell* | 874.00 | 879.00 | 43.70 | A Automatic Execution |
03-May-24 | 16:29:55 | 874.00 | 41 | Sell* | 874.00 | 879.00 | 358.34 | A Automatic Execution |
03-May-24 | 16:29:55 | 874.00 | 46 | Sell* | 874.00 | 879.00 | 402.04 | A Automatic Execution |
03-May-24 | 16:29:55 | 875.00 | 46 | Sell* | 874.00 | 879.00 | 402.50 | A Automatic Execution |
03-May-24 | 16:29:55 | 875.00 | 41 | Sell* | 875.00 | 879.00 | 358.75 | A Automatic Execution |
03-May-24 | 16:27:45 | 877.00 | 109 | Sell* | 877.00 | 879.00 | 955.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley | 0.00 | 54,476 | 584,449 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 0.00 | 71,489 | 810,420 | |
10-Apr-24 | 09-Apr-24 | Transfer From | Nigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne | 0.00 | 98,123 | 10,889,868 | |
25-Sep-23 | 22-Sep-23 | Sell | Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham | 751.00 | GBX | 50,000 | 738,931 |