Jpm Gbl Res En Idx Eq Esg Ucits Etf Eurh Share Price | |
---|---|
Price | 40.61 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3318 (0.824%) |
Volume | 6,702 |
Open | 40.385 |
High | 40.61 |
Low | 40.385 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 11.99k |
Market Capitalisation | €486.71k |
Market Size | 0 |
52 Week High | 40.715 |
52 Week High Date | - |
52 Week Low | 32.255 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 1,659 |
Sold Value | €62.36k |
Vol. Bought | 5,043 |
Bought Value | €203.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:35:12 | 40.61 | 333 | Sell* | 0.00 | 0.00 | 13.52k | A Automatic Execution |
09-May-24 | 15:06:46 | 40.515 | 119 | Unknown* | 0.00 | 0.00 | 4,821 | A Automatic Execution |
09-May-24 | 15:06:46 | 40.515 | 500 | Sell* | 0.00 | 0.00 | 20.26k | A Automatic Execution |
09-May-24 | 14:38:04 | 40.43 | 1,543 | Buy* | 0.00 | 0.00 | 62.38k | A Automatic Execution |
09-May-24 | 14:38:04 | 40.45 | 3,500 | Buy* | 0.00 | 0.00 | 141.58k | A Automatic Execution |
09-May-24 | 14:38:04 | 40.455 | 374 | Sell* | 0.00 | 0.00 | 15.13k | A Automatic Execution |
09-May-24 | 10:09:00 | 40.385 | 333 | Sell* | 0.00 | 0.00 | 13.45k | A Automatic Execution |