Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Jpn Husd Share Price

Pin to quick picksAmundi Jpn Husd Share Price (JPXU)

Amundi Jpn Husd Information

Share Price Information for Amundi Jpn Husd (JPXU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.74
Bid: 198.52
Ask: 198.96
Change: 0.56 (0.28%)
Spread: 0.44 (0.222%)
Open: 198.50
High: 198.86
Low: 198.14
Prev. Close: 198.18
JPXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi Index Msci Japan Sri Hedged Usd

Amundi Index Solutions Amundi Index Msci Japan Sri Hedged Usd is listed on the London Stock Exchange trading with ticker code JPXU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Jpn Husd share price has been traded in a range of 39.325, hitting a high of 208.375, and a low of 169.05.

Intraday Amundi Jpn Husd Share Chart

Amundi Jpn Husd Share Price
Price 198.74
Bid 198.52
Ask 198.96
Change 0.56 (0.28%)
Volume 4,512
Open 198.50
High 198.86
Low 198.14
Prev. Close 198.18

3 Month Amundi Jpn Husd Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 564
52 Week High 208.375
52 Week High Date 21-Mar-2024
52 Week Low 169.05
52 Week Low Date 10-May-2023
# Trades 8
Vol. Sold 4,512
Sold Value $895.27k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Jpn Husd (JPXU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:09:13198.74564Sell*198.74199.18112.09kA Automatic Execution
03-May-2413:55:16198.86564Sell*198.86199.20112.16kA Automatic Execution
03-May-2413:40:25198.54564Sell*198.54198.92111.98kA Automatic Execution
03-May-2413:01:38198.14564Sell*198.14198.52111.75kA Automatic Execution
03-May-2412:48:36198.16564Sell*198.16198.52111.76kA Automatic Execution
03-May-2412:44:23198.18564Sell*198.18198.56111.77kA Automatic Execution
03-May-2412:35:32198.24564Sell*198.24198.52111.81kA Automatic Execution
03-May-2408:56:19198.50564Sell*198.50198.80111.95kA Automatic Execution
View more Amundi Jpn Husd trades

Directors Deals for Amundi Jpn Husd (JPXU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Jpn Husd directors deals
  • There are no chat posts for Amundi Jpn Husd
View more Amundi Jpn Husd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.