Jersey Electricity Share Price | |
---|---|
Price | 442.00 |
Bid | 440.00 |
Ask | 444.00 |
Change | -3.00 (-0.67%) |
Volume | 14,697 |
Open | 445.00 |
High | 445.00 |
Low | 442.00 |
Prev. Close | 445.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.64m |
Market Capitalisation | £135.43m |
Market Size | 750 |
52 Week High | 485.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 405.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,397 |
Bought Value | £32.86k |
PE Ratio | 12.00761 |
Earnings | 36.81 |
Dividend | 18.80 |
Yield | 4.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:57 | 442.00 | 2,300 | Unknown* | 440.00 | 444.00 | 10.17k | O Ordinary Delayed publication |
03-May-24 | 16:29:21 | 442.00 | 5,000 | Unknown* | 440.00 | 444.00 | 22.10k | O Ordinary |
03-May-24 | 16:12:07 | 445.567 | 1,172 | Buy* | 440.00 | 444.00 | 5,222 | O Ordinary |
03-May-24 | 16:11:07 | 444.00 | 2,000 | Buy* | 440.00 | 444.00 | 8,880 | O Ordinary |
03-May-24 | 16:07:31 | 444.00 | 4,000 | Buy* | 440.00 | 444.00 | 17.76k | O Ordinary |
03-May-24 | 14:09:38 | 444.00 | 225 | Buy* | 440.00 | 444.00 | 999.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-23 | 01-Sep-23 | Buy | Christopher Ambler held the position of CEO at the time of this trade.Christopher Ambler | 450.00 | GBX | 100 | 7,820 |
16-Mar-23 | 15-Mar-23 | Buy | Elisabeth Iceton held the position of Non-Executive Director at the time of this trade.Elisabeth Iceton | 489.90 | GBX | 2,500 | 2,500 |
30-Sep-22 | 30-Sep-22 | Buy | Tony Taylor held the position of Non-Executive Director at the time of this trade.Tony Taylor | 528.00 | GBX | 4,000 | 9,000 |
30-Sep-22 | 30-Sep-22 | Buy | Philip Austin held the position of Chairman at the time of this trade.Philip Austin | 520.00 | GBX | 2,000 | 2,000 |
11-Mar-22 | 11-Mar-22 | Buy | Wendy Dorman held the position of Non-Executive Director at the time of this trade.Wendy Dorman | 585.00 | GBX | 1,700 | 1,700 |