Jangada Mines Share Price | |
---|---|
Price | 1.30 |
Bid | 1.20 |
Ask | 1.40 |
Change | 0.03 (2.14%) |
Volume | 408,727 |
Open | 1.40 |
High | 1.43 |
Low | 1.43 |
Prev. Close | 1.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 258.60m |
Market Capitalisation | £3.70m |
Market Size | 75,000 |
52 Week High | 3.77 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1.25 |
52 Week Low Date | 10-May-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 385,933 |
Sold Value | £5.02k |
Vol. Bought | 22,794 |
Bought Value | £N/A |
PE Ratio | -4.788712 |
Earnings | -0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:06 | 1.43 | 15,000 | Buy* | 1.20 | 1.40 | 214.50 | UT Uncrossing Trade |
13-May-24 | 14:26:07 | 1.40 | 142 | Buy* | 1.20 | 1.40 | 1.99 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:26:07 | 1.40 | 1,071 | Buy* | 1.20 | 1.40 | 14.99 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:26:07 | 1.40 | 6,083 | Buy* | 1.20 | 1.40 | 85.16 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:26:07 | 1.40 | 71 | Buy* | 1.20 | 1.40 | 0.99 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:26:07 | 1.40 | 71 | Buy* | 1.20 | 1.40 | 0.99 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:26:07 | 1.40 | 214 | Buy* | 1.20 | 1.40 | 3.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:26:07 | 1.40 | 71 | Buy* | 1.20 | 1.40 | 0.99 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:26:07 | 1.20 | 3,333 | Sell* | 1.20 | 1.40 | 40.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:26:07 | 1.40 | 71 | Buy* | 1.20 | 1.40 | 0.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-21 | 29-Mar-21 | Sell | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 8.00 | GBX | 2,000,000 | 253,333 |
30-Mar-21 | 29-Mar-21 | Exercise of Option | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 2.00 | GBX | 2,000,000 | 253,333 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 0.00 | 0 | 253,333 | |
04-Feb-20 | 03-Feb-20 | Buy | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 1.80 | GBX | 1,400,000 | 54,066,667 |
04-Feb-20 | 03-Feb-20 | Buy | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 1.80 | GBX | 1,400,000 | 55,244,467 |