Jpm Agg Etf Gbh Share Price | |
---|---|
Price | 8.649 |
Bid | 8.635 |
Ask | 8.639 |
Change | 0.004 (0.05%) |
Volume | 4,674 |
Open | 8.649 |
High | 8.649 |
Low | 8.649 |
Prev. Close | 8.633 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 8.795 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 8.1705 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 17 |
Sold Value | £N/A |
Vol. Bought | 4,657 |
Bought Value | £40.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:26:35 | 8.643 | 16 | Sell* | 8.642 | 8.65 | 138.29 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:21 | 8.649 | 13 | Buy* | 8.64 | 8.649 | 112.44 | A Automatic Execution |
26-Apr-24 | 15:00:39 | 8.6668 | 3,464 | Buy* | 8.609 | 8.681 | 30.02k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:56:38 | 8.63605 | 173 | Buy* | 8.618 | 8.637 | 1,494 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:43:54 | 8.6371 | 193 | Buy* | 8.62 | 8.638 | 1,667 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:23:25 | 8.6208 | 1 | Sell* | 8.619 | 8.637 | 8.62 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:00:35 | 8.6414 | 814 | Buy* | 8.619 | 8.643 | 7,034 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|