Ish W Factor Si Share Price | |
---|---|
Price | 3,491.00 |
Bid | 3,488.00 |
Ask | 3,493.00 |
Change | -6.50 (-0.19%) |
Volume | 5,263 |
Open | 3,504.00 |
High | 3,504.00 |
Low | 3,491.00 |
Prev. Close | 3,497.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 3,523.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,959.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,176 |
Sold Value | £41.06k |
Vol. Bought | 4,087 |
Bought Value | £143.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:12:57 | 3,491.00 | 600 | Sell* | 3,491.00 | 3,495.00 | 20.95k | A Automatic Execution |
08-May-24 | 16:11:55 | 3,492.00 | 98 | Sell* | 3,492.00 | 3,495.00 | 3,422 | A Automatic Execution |
08-May-24 | 16:09:17 | 3,492.00 | 98 | Sell* | 3,492.00 | 3,496.00 | 3,422 | A Automatic Execution |
08-May-24 | 16:04:49 | 3,492.00 | 98 | Sell* | 3,491.00 | 3,495.00 | 3,422 | A Automatic Execution |
08-May-24 | 16:04:16 | 3,492.00 | 98 | Sell* | 3,492.00 | 3,495.00 | 3,422 | A Automatic Execution |
08-May-24 | 14:55:33 | 3,494.00 | 7 | Buy* | 3,490.00 | 3,494.00 | 244.58 | O Ordinary |
08-May-24 | 14:55:14 | 3,490.20 | 169 | Sell* | 3,490.00 | 3,494.00 | 5,898 | O Ordinary |
08-May-24 | 12:58:24 | 3,491.291 | 405 | Buy* | 3,487.00 | 3,492.00 | 14.14k | O Ordinary |
08-May-24 | 10:57:38 | 3,497.74 | 637 | Buy* | 3,495.00 | 3,500.00 | 22.28k | O Ordinary Non risk Risk trade |
08-May-24 | 10:54:10 | 3,499.595 | 637 | Buy* | 3,495.00 | 3,500.00 | 22.29k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|