Ishares Core Msci World Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 89.785 |
Bid | 85.00 |
Ask | 85.08 |
Change | -0.065 (-0.072%) |
Volume | 104,427 |
Open | 89.305 |
High | 89.995 |
Low | 89.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 7.60m |
Market Capitalisation | €682.37m |
Market Size | 0 |
52 Week High | 91.84 |
52 Week High Date | - |
52 Week Low | 71.11 |
52 Week Low Date | - |
# Trades | 1,506 |
---|---|
Vol. Sold | 74,924 |
Sold Value | €2.14m |
Vol. Bought | 29,503 |
Bought Value | €2.64m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:21 | 89.785 | 12 | Unknown* | 89.785 | 89.785 | 1,077 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 3 | Unknown* | 89.785 | 89.785 | 269.36 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 70 | Unknown* | 89.785 | 89.785 | 6,285 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 11 | Unknown* | 89.785 | 89.785 | 987.64 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 3 | Unknown* | 89.785 | 89.785 | 269.36 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 1 | Unknown* | 89.785 | 89.785 | 89.79 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 2 | Unknown* | 89.785 | 89.785 | 179.57 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 387 | Unknown* | 89.785 | 89.785 | 34.75k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 554 | Unknown* | 89.785 | 89.785 | 49.74k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.785 | 20 | Unknown* | 89.785 | 89.785 | 1,796 | A Automatic Execution |