Ishares Core Msci World Ucits Etf Usd (acc) Share Trades (IWDA.AM)

Ishares Core Msci World Ucits Etf Usd (acc) Information

Share Price Information for Ishares Core Msci World Ucits Etf Usd (acc) (IWDA.AM)

Share Price is delayed by 15 minutes

Share Price: 91.30

Bid: 85.00

Ask: 85.08

Change: 0.00 (0.00%)

Spread: 0.08 (0.094%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 91.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:35:24	91.30	10	Unknown*	91.30	91.30	913.00	A Automatic Execution
13-May-24	17:35:24	91.30	40	Unknown*	91.30	91.30	3,652	A Automatic Execution
13-May-24	17:35:24	91.30	2	Unknown*	91.30	91.30	182.60	A Automatic Execution
13-May-24	17:35:24	91.30	5	Unknown*	91.30	91.30	456.50	A Automatic Execution
13-May-24	17:35:24	91.30	4	Unknown*	91.30	91.30	365.20	A Automatic Execution
13-May-24	17:35:24	91.30	1	Unknown*	91.30	91.30	91.30	A Automatic Execution
13-May-24	17:35:24	91.30	4	Unknown*	91.30	91.30	365.20	A Automatic Execution
13-May-24	17:35:24	91.30	4	Buy*	91.30	91.30	365.20	A Automatic Execution
13-May-24	17:29:46	91.325	57	Sell*	91.315	91.325	5,206	A Automatic Execution
13-May-24	17:29:29	91.32	2	Unknown*	91.30	91.32	182.64	A Automatic Execution
13-May-24	17:29:29	91.32	10	Buy*	91.32	91.325	913.20	A Automatic Execution
13-May-24	17:29:28	91.33	20	Buy*	91.32	91.33	1,827	A Automatic Execution
13-May-24	17:28:51	91.35	25	Sell*	91.335	91.35	2,284	A Automatic Execution
13-May-24	17:27:37	91.345	5	Buy*	91.335	91.345	456.73	A Automatic Execution
13-May-24	17:27:35	91.35	10	Buy*	91.335	91.35	913.50	A Automatic Execution