Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Us Val Fctr Share Price

Pin to quick picksIs Us Val Fctr Share Price (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 748.00
Bid: 744.75
Ask: 749.25
Change: 0.50 (0.07%)
Spread: 4.50 (0.604%)
Open: 748.00
High: 749.00
Low: 744.75
Prev. Close: 747.50
IUVF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Edge Msci Usa Value Factor

Ishares Iv Plc Ishares Edge Msci Usa Value Factor is listed on the London Stock Exchange trading with ticker code IUVF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Val Fctr share price has been traded in a range of 161.50, hitting a high of 787.25, and a low of 625.75.

Intraday Is Us Val Fctr Share Chart

Is Us Val Fctr Share Price
Price 748.00
Bid 744.75
Ask 749.25
Change 0.50 (0.07%)
Volume 56,914
Open 748.00
High 749.00
Low 744.75
Prev. Close 747.50

3 Month Is Us Val Fctr Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 787.25
52 Week High Date 02-Apr-2024
52 Week Low 625.75
52 Week Low Date 04-May-2023
# Trades 48
Vol. Sold 19,495
Sold Value £145.73k
Vol. Bought 37,223
Bought Value £278.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Val Fctr (IUVF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:01748.00196Buy*744.75749.251,466UT Uncrossing Trade
29-Apr-2416:29:50748.277270Buy*748.00748.502,020O Ordinary
29-Apr-2416:23:26747.751,901Sell*747.75748.2514.21kA Automatic Execution
29-Apr-2416:18:12748.003Buy*747.50748.0022.44O Ordinary
29-Apr-2416:14:45748.001Buy*747.50748.007.48O Ordinary
29-Apr-2416:11:56747.5647,656Sell*747.50748.0057.23kO Ordinary
29-Apr-2416:01:13747.6034,046Sell*747.50748.0030.25kO Ordinary
29-Apr-2416:00:51747.574282Sell*747.50748.002,108O Ordinary
29-Apr-2416:00:35747.788292Buy*747.50748.002,184O Ordinary
29-Apr-2415:50:43748.35242Buy*748.00748.50314.31O Ordinary
View more Is Us Val Fctr trades

Directors Deals for Is Us Val Fctr (IUVF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Val Fctr directors deals
  • There are no chat posts for Is Us Val Fctr
View more Is Us Val Fctr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.