Is Sp Tech Share Price | |
---|---|
Price | 27.25 |
Bid | 27.12 |
Ask | 27.22 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.25 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 28.55 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 18.91 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:42 | 27.10959 | 0 | Unknown* | 27.12 | 27.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:29 | 27.09348 | 0 | Unknown* | 27.12 | 27.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:16 | 27.09885 | 0 | Unknown* | 27.12 | 27.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:45 | 27.13643 | 0 | Unknown* | 27.12 | 27.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:45 | 27.13643 | 1 | Unknown* | 27.12 | 27.22 | 27.14 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 08:25:35 | 27.25 | 381 | Unknown* | 27.12 | 27.22 | 10.38k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:04 | 27.25 | 10,983 | Buy* | 27.12 | 27.22 | 299.29k | UT Uncrossing Trade |
03-May-24 | 16:29:49 | 27.21 | 199 | Buy* | 27.18 | 27.21 | 5,415 | A Automatic Execution |
03-May-24 | 16:29:40 | 27.18 | 289 | Sell* | 27.18 | 27.21 | 7,855 | A Automatic Execution |
03-May-24 | 16:28:00 | 27.17 | 28 | Sell* | 27.17 | 27.19 | 760.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|