- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUG Share
Price
IUG Share
News
IUG Share
Chat
IUG Share
Trades68
IUG
Live RNS
IUG Share
Charts
IUG Level 2
Console
IUG Live
Share Price
IUG Broker
Ratings
IUG Directors
Deals
IUG Financial
Diary
IUG
Fundamentals
IUG Short
Positions
IUG
Media
Intelligent Ultrasound Information
Share Price Information for Intelligent Ultrasound (IUG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.00
Bid:
7.50
Ask:
8.50
Change:
-0.75 (-8.57%)
Spread:
1.00 (13.333%)
Open:
9.25
High:
8.10
Low:
8.00
Prev. Close:
8.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Intelligent Ultrasound Share Price | |
|---|---|
| Price | 8.00 |
| Bid | 7.50 |
| Ask | 8.50 |
| Change | -0.75 (-8.57%) |
| Volume | 1,652,101 |
| Open | 9.25 |
| High | 8.10 |
| Low | 8.00 |
| Prev. Close | 8.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 326.87m |
| Market Capitalisation | £26.15m |
| Market Size | 20,000 |
| 52 Week High | 15.50 |
| 52 Week High Date | 05-May-2023 |
| 52 Week Low | 7.25 |
| 52 Week Low Date | 01-May-2024 |
| # Trades | 68 |
|---|---|
| Vol. Sold | 456,405 |
| Sold Value | £35.07k |
| Vol. Bought | 557,940 |
| Bought Value | £43.99k |
| PE Ratio | -7.407407 |
| Earnings | -1.08 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Intelligent Ultrasound (IUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 14:00:29 | 8.10 | 3,674 | Buy* | 7.50 | 8.50 | 297.59 | UT Uncrossing Trade |
| 01-May-24 | 14:00:03 | 8.40 | 23,762 | Buy* | 7.50 | 8.50 | 1,996 | O Ordinary |
| 01-May-24 | 13:52:36 | 7.97 | 70,000 | Buy* | 7.00 | 8.00 | 5,579 | O Ordinary |
| 01-May-24 | 13:50:13 | 7.80 | 64,051 | Buy* | 7.00 | 8.00 | 4,996 | O Ordinary |
| 01-May-24 | 13:49:17 | 8.00 | 50,000 | Buy* | 7.00 | 8.00 | 4,000 | O Ordinary |
| 01-May-24 | 13:49:00 | 7.50 | 50,000 | Buy* | 7.00 | 7.50 | 3,750 | O Ordinary |
| 01-May-24 | 13:41:21 | 7.50 | 25,000 | Buy* | 7.00 | 7.50 | 1,875 | O Ordinary |
| 01-May-24 | 12:39:55 | 7.00 | 116,760 | Unknown* | 7.00 | 7.50 | 8,173 | O Ordinary Delayed publication |
| 01-May-24 | 13:11:44 | 7.50 | 39,933 | Buy* | 7.00 | 7.50 | 2,995 | O Ordinary |
| 01-May-24 | 13:01:29 | 7.49 | 6,675 | Buy* | 7.00 | 7.50 | 499.96 | O Ordinary |
Directors Deals for Intelligent Ultrasound (IUG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Mar-23 | 23-Mar-23 | Transfer To | Ian Whittaker held the position of COO at the time of this trade.Ian Whittaker | 0.00 | 81,000 | 370,172 |