Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Usa Isl Share Price

Pin to quick picksIshr Usa Isl Share Price (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.92
Bid: 68.69
Ask: 68.88
Change: 0.88 (1.29%)
Spread: 0.19 (0.277%)
Open: 68.36
High: 69.07
Low: 68.24
Prev. Close: 68.04
ISDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist

Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code ISDU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usa Isl share price has been traded in a range of 13.50, hitting a high of 72.35, and a low of 58.85.

Intraday Ishr Usa Isl Share Chart

Ishr Usa Isl Share Price
Price 68.92
Bid 68.69
Ask 68.88
Change 0.88 (1.29%)
Volume 22,812
Open 68.36
High 69.07
Low 68.24
Prev. Close 68.04

3 Month Ishr Usa Isl Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 72.35
52 Week High Date 02-Apr-2024
52 Week Low 58.85
52 Week Low Date 17-May-2023
# Trades 58
Vol. Sold 15,407
Sold Value $1.05m
Vol. Bought 7,405
Bought Value $505.23k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usa Isl (ISDU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:1968.92186Sell*68.6968.8812.82kUT Uncrossing Trade
03-May-2416:22:5868.79105Buy*68.7868.797,223A Automatic Execution
03-May-2416:22:5868.791,395Sell*68.7968.8695.96kA Automatic Execution
03-May-2416:20:1568.820Unknown*68.7568.820.00O Ordinary
Trade was executed as an SI
03-May-2415:50:2668.87186Sell*68.8768.9312.81kA Automatic Execution
03-May-2415:28:1968.815Sell*68.8168.90344.05O Ordinary
Trade was executed as an SI
03-May-2415:28:1668.8122Sell*68.8168.901,514O Ordinary
Trade was executed as an SI
03-May-2415:28:1468.8112Sell*68.8168.90825.72O Ordinary
Trade was executed as an SI
03-May-2414:42:0669.074Buy*68.9969.07276.28A Automatic Execution
03-May-2414:40:4169.000Unknown*68.9369.000.00O Ordinary
Trade was executed as an SI
View more Ishr Usa Isl trades

Directors Deals for Ishr Usa Isl (ISDU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usa Isl directors deals
  • There are no chat posts for Ishr Usa Isl
View more Ishr Usa Isl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.