Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntuit Share Price (INTU.US)

Share Price Information for Intuit (INTU.US)

Share Price is delayed by 15 minutes
Get Live Data
392.80    14.51 (3.84%)
Bid:
391.00
Ask:
393.00
Spread: 2.00 (0.512%)
Market Cap: $102.79b
INTU.US Live PriceLast checked at - CBOE

Intraday Intuit Share Chart

  • This share is an international stock.
Intuit Share Price
Price 392.80 Open 385.53
Bid 391.00 High 399.11
Ask 393.00 Low 385.45
Change 14.51 (3.84%) Close 0.00
Volume 102,033
Currency USD
Issue Country US
Shares in Issue 276.55m
Market Cap $102.79b
PE Ratio 0.00
EPS 13.82
Year High 813.47
Year High Date 30-Jul-2025
Year Low 342.11
Year Low Date 10-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 4,327
Vol. Sold 41,468
Sold Value $8.54m
Vol. Bought 60,565
Bought Value $14.98m
Market Size 0
What if I invested $1,000 in Intuit?
$ 1,014.70 (+1.47%)
1 month ago
$ 983.48 (-1.65%)
3 months ago
$ 592.99 (-40.70%)
6 months ago
$ 585.57 (-41.44%)
1 year ago
Add INTU.US to WatchlistAdd INTU.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Intuit

Intuit is listed on the CBOE trading with ticker code INTU.US. It has a market capitalisation of $102.79b, with approximately 276.55m shares in issue. Over the last year, Intuit share price has been traded in a range of 471.36, hitting a high of 813.47, and a low of 342.11.

Intuit Inc. is a leading American software company headquartered in Mountain View, California. Founded in 1983 by Scott Cook and Tom Proulx, Intuit specialises in financial and business management solutions for individuals, small businesses, and accountants. Its flagship products include QuickBooks, TurboTax, and Mint, which streamline accounting, tax preparation, and personal finance management. Intuit is committed to innovation and leveraging technology, including artificial intelligence and machine learning, to simplify complex financial tasks. Serving millions of customers worldwide, Intuit focuses on empowering users to manage their finances efficiently and achieve financial success.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot 24th March 2026


Recent Share Trades for Intuit (INTU.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:10:01392.802Buy*391.00392.99785.60O Ordinary
15-May-2617:08:06392.801Sell*392.80392.99392.80O Ordinary
15-May-2617:08:06392.709Buy*391.34392.703,534O Ordinary
15-May-2617:05:18392.701Buy*391.00392.70392.70O Ordinary
15-May-2616:54:48392.691Buy*391.00392.70392.69O Ordinary
15-May-2616:54:46392.691Buy*391.00392.70392.69O Ordinary
15-May-2616:53:45392.691Buy*391.00392.70392.69O Ordinary
15-May-2616:53:19392.691Buy*391.33392.70392.69O Ordinary
15-May-2616:46:59392.691Buy*391.33392.89392.69O Ordinary
15-May-2616:35:31392.704Sell*392.70392.991,571O Ordinary
  • There are no chat posts for Intuit