Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intuit Share Price

Pin to quick picksIntuit Share Price (INTU.US)

Intuit Information

Share Price Information for Intuit (INTU.US)

Share Price is delayed by 15 minutes
Get Live Data
261.07    -5.33 (-2.00%)
Bid:
260.85
Ask:
261.11
Spread: 0.26 (0.10%)
Market Cap: $73.23b
INTU.US Live PriceLast checked at - CBOE

Intraday Intuit Share Chart

  • This share is an international stock.
Intuit Share Price
Price 261.07 Open 263.92
Bid 260.85 High 265.85
Ask 261.11 Low 259.17
Change -5.33 (-2.00%) Close 266.40
Volume 78,044

3 Month Intuit Share Graph

Currency USD
Issue Country US
Shares in Issue 273.54m
Market Cap $73.23b
PE Ratio 0.00
EPS 13.82
Year High 813.57
Year High Date 29-Jul-2025
Year Low 252.85
Year Low Date 21-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 2,644
Vol. Sold 39,916
Sold Value $26.69m
Vol. Bought 38,128
Bought Value $22.05m
Market Size 0
What if I invested $1,000 in Intuit?
$ 787.47 (-21.25%)
1 month ago
$ 608.51 (-39.15%)
3 months ago
$ 389.73 (-61.03%)
6 months ago
$ 331.46 (-66.85%)
1 year ago
Add INTU.US to WatchlistAdd INTU.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Intuit

Intuit is listed on the CBOE trading with ticker code INTU.US. It has a market capitalisation of $73.23b, with approximately 273.54m shares in issue. Over the last year, Intuit share price has been traded in a range of 560.72, hitting a high of 813.57, and a low of 252.85.

Intuit Inc. is a leading American software company headquartered in Mountain View, California. Founded in 1983 by Scott Cook and Tom Proulx, Intuit specialises in financial and business management solutions for individuals, small businesses, and accountants. Its flagship products include QuickBooks, TurboTax, and Mint, which streamline accounting, tax preparation, and personal finance management. Intuit is committed to innovation and leveraging technology, including artificial intelligence and machine learning, to simplify complex financial tasks. Serving millions of customers worldwide, Intuit focuses on empowering users to manage their finances efficiently and achieve financial success.

Some Videos You Might Like

What's Hot mid May

19th May 2026

Microsoft

 

What's Hot in the heat

23rd June 2026

Marks & Spencer

What's Hot in Starmergate

12th May 2026

Marks & Spencer

Recent Share Trades for Intuit (INTU.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2614:01:37261.0754Sell*261.07261.0914.10kA Automatic Execution
30-Jun-2614:01:37261.0734Sell*261.07261.098,876A Automatic Execution
30-Jun-2614:01:37261.071Sell*261.07261.14261.07A Automatic Execution
30-Jun-2614:01:37261.0712Sell*261.07261.143,133A Automatic Execution
30-Jun-2614:01:34261.068Sell*261.06261.142,088A Automatic Execution
30-Jun-2614:01:34261.0626Sell*261.06261.146,788A Automatic Execution
30-Jun-2614:01:30261.0715Buy*261.02261.073,916A Automatic Execution
30-Jun-2614:01:30261.0740Buy*261.02261.0710.44kA Automatic Execution
30-Jun-2614:01:30261.0640Buy*261.02261.0610.44kA Automatic Execution
30-Jun-2614:01:30261.0646Buy*261.02261.0612.01kA Automatic Execution
View more Intuit trades
View more Intuit share chat
Recently viewed
BUR
Burford Capital
LSE
4.33%
ASTO
Assetco
LSE
0.00%
CSSG
Croma Security
LSE
0.00%
LOG
LOG.L
LSE
0.00%
UU.
United Utilities
LSE
-0.53%
Trending
MPL
Mercantile Ports & Logistics
LSE
-18.42%
KEFI
Kefi Gold & Copper
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%