| Intuit Share Price | |||
|---|---|---|---|
| Price | 392.80 | Open | 385.53 |
| Bid | 391.00 | High | 399.11 |
| Ask | 393.00 | Low | 385.45 |
| Change | 14.51 (3.84%) | Close | 0.00 |
| Volume | 102,033 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 276.55m |
| Market Cap | $102.79b |
| PE Ratio | 0.00 |
| EPS | 13.82 |
| Year High | 813.47 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 342.11 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,327 |
|---|---|
| Vol. Sold | 41,468 |
| Sold Value | $8.54m |
| Vol. Bought | 60,565 |
| Bought Value | $14.98m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:10:01 | 392.80 | 2 | Buy* | 391.00 | 392.99 | 785.60 | O Ordinary |
| 15-May-26 | 17:08:06 | 392.80 | 1 | Sell* | 392.80 | 392.99 | 392.80 | O Ordinary |
| 15-May-26 | 17:08:06 | 392.70 | 9 | Buy* | 391.34 | 392.70 | 3,534 | O Ordinary |
| 15-May-26 | 17:05:18 | 392.70 | 1 | Buy* | 391.00 | 392.70 | 392.70 | O Ordinary |
| 15-May-26 | 16:54:48 | 392.69 | 1 | Buy* | 391.00 | 392.70 | 392.69 | O Ordinary |
| 15-May-26 | 16:54:46 | 392.69 | 1 | Buy* | 391.00 | 392.70 | 392.69 | O Ordinary |
| 15-May-26 | 16:53:45 | 392.69 | 1 | Buy* | 391.00 | 392.70 | 392.69 | O Ordinary |
| 15-May-26 | 16:53:19 | 392.69 | 1 | Buy* | 391.33 | 392.70 | 392.69 | O Ordinary |
| 15-May-26 | 16:46:59 | 392.69 | 1 | Buy* | 391.33 | 392.89 | 392.69 | O Ordinary |
| 15-May-26 | 16:35:31 | 392.70 | 4 | Sell* | 392.70 | 392.99 | 1,571 | O Ordinary |