Am Msci Indiaii Share Price | |
---|---|
Price | 2,535.75 |
Bid | 2,539.75 |
Ask | 2,543.75 |
Change | -17.25 (-0.67%) |
Volume | 9,450 |
Open | 2,523.50 |
High | 2,537.00 |
Low | 2,516.50 |
Prev. Close | 2,559.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,554.50 |
52 Week High Date | 02-May-2024 |
52 Week Low | 1,922.25 |
52 Week Low Date | 19-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,729 |
Sold Value | £43.70k |
Vol. Bought | 7,721 |
Bought Value | £194.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:46:59 | 2,535.75 | 3 | Buy* | 2,531.25 | 2,535.75 | 76.07 | A Automatic Execution |
03-May-24 | 14:39:56 | 2,531.00 | 692 | Sell* | 2,531.00 | 2,536.00 | 17.51k | A Automatic Execution |
03-May-24 | 14:31:58 | 2,537.00 | 3 | Buy* | 2,532.25 | 2,537.00 | 76.11 | A Automatic Execution |
03-May-24 | 14:05:16 | 2,527.25 | 12 | Sell* | 2,527.25 | 2,531.50 | 303.27 | O Ordinary |
03-May-24 | 14:05:13 | 2,530.752 | 32 | Buy* | 2,527.25 | 2,531.50 | 809.84 | O Ordinary |
03-May-24 | 13:30:09 | 2,522.75 | 19 | Sell* | 2,522.75 | 2,531.25 | 479.32 | A Automatic Execution |
03-May-24 | 10:53:48 | 2,524.95 | 1,006 | Sell* | 2,525.50 | 2,527.00 | 25.40k | O Ordinary |
03-May-24 | 09:58:59 | 2,523.00 | 3 | Buy* | 2,521.25 | 2,523.00 | 75.69 | A Automatic Execution |
03-May-24 | 09:24:54 | 2,516.75 | 4,131 | Buy* | 2,516.25 | 2,516.75 | 103.97k | A Automatic Execution |
03-May-24 | 09:24:54 | 2,516.50 | 3,300 | Buy* | 2,516.25 | 2,516.50 | 83.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|