Imcd Share Price | |
---|---|
Price | 147.30 |
Bid | 147.30 |
Ask | 147.30 |
Change | -0.30 (-0.203%) |
Volume | 77,243 |
Open | 147.25 |
High | 148.75 |
Low | 146.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 56.99m |
Market Capitalisation | €8.39b |
Market Size | 10,000 |
52 Week High | 169.05 |
52 Week High Date | - |
52 Week Low | 109.05 |
52 Week Low Date | - |
# Trades | 1,716 |
---|---|
Vol. Sold | 73,171 |
Sold Value | €782.17k |
Vol. Bought | 4,072 |
Bought Value | €602.24k |
PE Ratio | 22.9797 |
Earnings | 6.41 |
Dividend | 2.24 |
Yield | 1.521% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:27 | 147.30 | 43 | Unknown* | 147.30 | 147.30 | 6,334 | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 19 | Unknown* | 147.30 | 147.30 | 2,799 | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 25 | Unknown* | 147.30 | 147.30 | 3,683 | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 43 | Unknown* | 147.30 | 147.30 | 6,334 | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 185 | Unknown* | 147.30 | 147.30 | 27.25k | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 73 | Unknown* | 147.30 | 147.30 | 10.75k | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 321 | Unknown* | 147.30 | 147.30 | 47.28k | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 63 | Unknown* | 147.30 | 147.30 | 9,280 | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 63 | Unknown* | 147.30 | 147.30 | 9,280 | A Automatic Execution |
10-May-24 | 17:35:27 | 147.30 | 63 | Unknown* | 147.30 | 147.30 | 9,280 | A Automatic Execution |