Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ilika Plc Share Price

Pin to quick picksIlika Plc Share Price (IKA)

Ilika Plc Information

Share Price Information for Ilika Plc (IKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.50
Bid: 29.00
Ask: 30.00
Change: -0.50 (-1.67%)
Spread: 1.00 (3.448%)
Open: 29.50
High: 29.50
Low: 29.50
Prev. Close: 30.00
IKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ilika Plc Ord 1p

Ilika Plc is listed in the FTSE AIM All-Share index.

Ilika Plc is listed in the Electronic and Electrical Equipment sector.

Ilika Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IKA.L. It has a market capitalisation of £46.90m, with approximately 158.98m shares in issue. Over the last year, Ilika Plc share price has been traded in a range of 25.50, hitting a high of 51.50, and a low of 26.00.

Intraday Ilika Plc Share Chart

Ilika Plc Share Price
Price 29.50
Bid 29.00
Ask 30.00
Change -0.50 (-1.67%)
Volume 23,504
Open 29.50
High 29.50
Low 29.50
Prev. Close 30.00

3 Month Ilika Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 158.98m
Market Capitalisation £46.90m
Market Size 5,000
52 Week High 51.50
52 Week High Date 06-Dec-2023
52 Week Low 26.00
52 Week Low Date 15-Nov-2023
# Trades 14
Vol. Sold 15,503
Sold Value £4.38k
Vol. Bought 8,001
Bought Value £2.39k
PE Ratio -6.399132
Earnings -4.61
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ilika Plc (IKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:24:4430.001,210Buy*29.0030.00363.00O Ordinary
03-May-2416:14:1229.305,000Sell*29.0030.001,465O Ordinary
03-May-2414:47:3229.0010,000Sell*29.0030.002,900O Ordinary
03-May-2413:06:0229.905,100Buy*29.0030.001,525O Ordinary
03-May-2411:41:1930.00100Buy*29.0030.0030.00O Ordinary
03-May-2411:00:4830.0033Buy*29.0030.009.90O Ordinary
03-May-2409:38:3929.0617Sell*29.0030.004.94O Ordinary
03-May-2409:21:0630.00160Buy*29.0030.0048.00O Ordinary
03-May-2409:11:4229.0030Sell*29.0030.008.70O Ordinary
Trade was executed as an SI
03-May-2409:11:4230.0012Buy*29.0030.003.60O Ordinary
Trade was executed as an SI
View more Ilika Plc trades

Directors Deals for Ilika Plc (IKA)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2218-Mar-22SellStephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell109.74GBX259,204113,948
21-Mar-2221-Mar-22SellStephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell107.00GBX112,018113,948
15-Mar-2211-Mar-22SellStephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell118.00GBX2,000483,170
08-Mar-2207-Mar-22Exercise of OptionStephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell1.00GBX428,824487,170
08-Feb-2207-Feb-22SellStephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell144.50GBX15,00058,346
View more Ilika Plc directors deals
View more Ilika Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.