Ishr Msci Jp-i Share Price | |
---|---|
Price | 1,388.50 |
Bid | 1,387.50 |
Ask | 1,391.00 |
Change | 8.75 (0.63%) |
Volume | 78,044 |
Open | 1,380.50 |
High | 1,391.50 |
Low | 1,380.00 |
Prev. Close | 1,380.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,449.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,163.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 42,960 |
Sold Value | £556.03k |
Vol. Bought | 10,421 |
Bought Value | £144.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:12 | 1,388.50 | 1,022 | Sell* | 1,388.50 | 1,389.50 | 14.19k | A Automatic Execution |
03-May-24 | 16:18:40 | 1,389.00 | 300 | Sell* | 1,389.00 | 1,389.50 | 4,167 | A Automatic Execution |
03-May-24 | 16:18:40 | 1,389.00 | 1,320 | Sell* | 1,389.00 | 1,389.50 | 18.33k | A Automatic Execution |
03-May-24 | 16:15:19 | 1,389.00 | 1,358 | Sell* | 1,389.00 | 1,390.00 | 18.86k | A Automatic Execution |
03-May-24 | 16:09:30 | 1,387.00 | 927 | Sell* | 1,387.00 | 1,388.00 | 12.86k | A Automatic Execution |
03-May-24 | 16:01:23 | 1,387.50 | 865 | Sell* | 1,387.50 | 1,388.50 | 12.00k | A Automatic Execution |
03-May-24 | 16:00:58 | 1,387.50 | 6 | Sell* | 1,387.50 | 1,388.50 | 83.25 | A Automatic Execution |
03-May-24 | 15:56:05 | 1,387.50 | 132 | Buy* | 1,387.00 | 1,387.50 | 1,832 | A Automatic Execution |
03-May-24 | 15:56:05 | 1,387.50 | 200 | Sell* | 1,387.50 | 1,389.00 | 2,775 | A Automatic Execution |
03-May-24 | 15:56:05 | 1,387.50 | 300 | Sell* | 1,387.50 | 1,389.00 | 4,163 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|