The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr Jpn G H Share Price (IJPH)

Ishr Jpn G H Information

Buy IJPH Shares
Add IJPH to Watchlist
Add IJPH to Alert

Share Price Information for Ishr Jpn G H (IJPH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 110.18

Bid: 110.02

Ask: 110.24

Change: 0.62 (0.57%)

Spread: 0.22 (0.20%)

Open: 110.22

High: 110.22

Low: 109.96

Prev. Close: 109.56

IJPH Live Price

Last checked at -

Intraday Ishr Jpn G H Share Chart

Ishr Jpn G H Share Price
Price	110.18
Bid	110.02
Ask	110.24
Change	0.62 (0.57%)
Volume	523
Open	110.22
High	110.22
Low	109.96
Prev. Close	109.56

3 Month Ishr Jpn G H Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	3,500
52 Week High	113.30
52 Week High Date	22-Mar-2024
52 Week Low	78.82
52 Week Low Date	10-May-2023

# Trades	20
Vol. Sold	275
Sold Value	£30.24k
Vol. Bought	248
Bought Value	£27.32k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Jpn G H

Users who watch IJPH also watch: Inter-amer 31, Astrazeneca, Baillie Gifford Japan Trust PLC, Baillie Gifford Shin Nippon PLC, BT, Centrica, FDM Group, Galliford Try, MJGleeson.

Recent Share Trades for Ishr Jpn G H (IJPH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:26	110.18	118	Sell*	110.02	110.24	13.00k	UT Uncrossing Trade
03-May-24	16:17:40	109.98	1	Sell*	109.98	110.39	109.98	O Ordinary Trade was executed as an SI
03-May-24	16:17:00	110.33	1	Buy*	109.91	110.56	110.33	O Ordinary Trade was executed as an SI
03-May-24	15:57:48	109.96	1	Sell*	109.96	110.22	109.96	A Automatic Execution
03-May-24	15:57:48	109.96	3	Sell*	109.96	110.22	329.88	A Automatic Execution
03-May-24	15:57:48	110.22	180	Buy*	109.96	110.22	19.84k	A Automatic Execution
03-May-24	15:20:18	109.83	146	Sell*	109.83	110.04	16.04k	O Ordinary Trade was executed as an SI
03-May-24	15:19:48	110.04	62	Buy*	109.83	110.04	6,822	O Ordinary Trade was executed as an SI
03-May-24	12:07:52	110.01	0	Unknown*	109.59	110.01	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:54:59	109.84	0	Unknown*	109.56	109.84	0.00	O Ordinary Trade was executed as an SI

View more Ishr Jpn G H trades

Directors Deals for Ishr Jpn G H (IJPH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Jpn G H directors deals

There are no chat posts for Ishr Jpn G H

View more Ishr Jpn G H share chat