- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPA.AM Share
Price
IJPA.AM Share
Chat
IJPA.AM Share
Trades88
IJPA.AM Share
Charts
IJPA.AM Live
Share Price
IJPA.AM
Media
Ishares Core Msci Japan Imi Ucits Etf Usd (acc) Information
Share Price Information for Ishares Core Msci Japan Imi Ucits Etf Usd (acc) (IJPA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
49.87
Bid:
48.42
Ask:
48.525
Change:
-0.04 (-0.08%)
Spread:
0.105 (0.217%)
Open:
50.155
High:
50.30
Low:
49.87
Prev. Close:
49.68
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Msci Japan Imi Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 49.87 |
| Bid | 48.42 |
| Ask | 48.525 |
| Change | -0.04 (-0.08%) |
| Volume | 40,545 |
| Open | 50.155 |
| High | 50.30 |
| Low | 49.87 |
| Prev. Close | 49.68 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Capitalisation | €99.74m |
| Market Size | 0 |
| 52 Week High | 52.465 |
| 52 Week High Date | - |
| 52 Week Low | 41.25 |
| 52 Week Low Date | - |
| # Trades | 88 |
|---|---|
| Vol. Sold | 23,727 |
| Sold Value | €510.09k |
| Vol. Bought | 16,818 |
| Bought Value | €842.72k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Msci Japan Imi Ucits Etf Usd (acc) (IJPA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 17:35:18 | 49.87 | 602 | Unknown* | 49.87 | 48.525 | 30.02k | A Automatic Execution |
| 30-Apr-24 | 17:35:18 | 49.87 | 1,414 | Unknown* | 49.87 | 48.525 | 70.52k | A Automatic Execution |
| 30-Apr-24 | 17:35:18 | 49.87 | 635 | Unknown* | 49.87 | 48.525 | 31.67k | A Automatic Execution |
| 30-Apr-24 | 17:35:18 | 49.87 | 1,381 | Unknown* | 49.87 | 48.525 | 68.87k | A Automatic Execution |
| 30-Apr-24 | 17:35:18 | 49.87 | 325 | Unknown* | 49.87 | 48.525 | 16.21k | A Automatic Execution |
| 30-Apr-24 | 17:35:18 | 49.87 | 327 | Unknown* | 49.87 | 48.525 | 16.31k | A Automatic Execution |
| 30-Apr-24 | 17:35:18 | 49.87 | 809 | Unknown* | 49.87 | 48.525 | 40.34k | A Automatic Execution |
| 30-Apr-24 | 17:35:18 | 49.87 | 170 | Buy* | 49.87 | 48.525 | 8,478 | A Automatic Execution |
| 30-Apr-24 | 17:10:26 | 49.91 | 10 | Sell* | 49.835 | 49.91 | 499.10 | A Automatic Execution |
| 30-Apr-24 | 17:09:30 | 49.905 | 30 | Buy* | 49.85 | 49.905 | 1,497 | A Automatic Execution |
Share Discussion for Ishares Core Msci Japan Imi Ucits Etf Usd (acc) (IJPA.AM)
- There are no chat posts for Ishares Core Msci Japan Imi Ucits Etf Usd (acc)