Ishares Italy Govt Bond Ucits Etf Dist Share Price | |
---|---|
Price | 148.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2272 (-0.153%) |
Volume | 912 |
Open | 148.49 |
High | 148.54 |
Low | 148.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 280.00k |
Market Capitalisation | €41.59m |
Market Size | 0 |
52 Week High | 150.11 |
52 Week High Date | - |
52 Week Low | 137.68 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 570 |
Sold Value | €61.94k |
Vol. Bought | 342 |
Bought Value | €50.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:31:12 | 148.54 | 20 | Unknown* | 0.00 | 0.00 | 2,971 | A Automatic Execution |
09-May-24 | 14:30:52 | 148.54 | 417 | Sell* | 0.00 | 0.00 | 61.94k | A Automatic Execution |
09-May-24 | 12:19:47 | 148.30 | 133 | Unknown* | 0.00 | 0.00 | 19.72k | A Automatic Execution |
09-May-24 | 12:19:47 | 148.30 | 130 | Buy* | 0.00 | 0.00 | 19.28k | A Automatic Execution |
09-May-24 | 12:19:47 | 148.31 | 195 | Buy* | 0.00 | 0.00 | 28.92k | A Automatic Execution |
09-May-24 | 09:56:32 | 148.49 | 17 | Buy* | 0.00 | 0.00 | 2,524 | A Automatic Execution |