To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,891.00 |
Bid | 2,879.00 |
Ask | 2,881.00 |
Change | 49.00 (1.72%) |
Volume | 1,407,041 |
Open | 2,853.00 |
High | 2,891.00 |
Low | 2,846.00 |
Prev. Close | 2,842.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £28.14b |
Market Size | 1,000 |
52 Week High | 2,905.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,709.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 3,114 |
---|---|
Vol. Sold | 367,919 |
Sold Value | £9.91m |
Vol. Bought | 696,578 |
Bought Value | £19.71m |
PE Ratio | 6.086316 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:03:57 | 2,880.00 | 0 | Unknown* | 2,879.00 | 2,881.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:37:32 | 2,891.00 | 5 | Buy* | 2,879.00 | 2,881.00 | 144.55 | A Automatic Execution |
03-May-24 | 16:35:12 | 2,891.00 | 5,191 | Buy* | 2,879.00 | 2,881.00 | 150.07k | A Automatic Execution |
03-May-24 | 16:35:12 | 2,891.00 | 726 | Buy* | 2,879.00 | 2,881.00 | 20.99k | A Automatic Execution |
03-May-24 | 16:35:11 | 2,891.00 | 511,545 | Buy* | 2,879.00 | 2,881.00 | 15m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 2,879.00 | 104 | Sell* | 2,879.00 | 2,881.00 | 2,994 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,879.00 | 41 | Sell* | 2,879.00 | 2,881.00 | 1,180 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,881.00 | 49 | Buy* | 2,879.00 | 2,881.00 | 1,412 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,881.00 | 158 | Buy* | 2,879.00 | 2,881.00 | 4,552 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,880.00 | 66 | Sell* | 2,880.00 | 2,882.00 | 1,901 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 10 | 18,523 | |
01-May-24 | 30-Apr-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,865.67 | GBX | 5 | 18,523 |
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |