$hy Cp Nd Eur-h Share Price | |
---|---|
Price | 4.0395 |
Bid | 4.041 |
Ask | 4.0465 |
Change | 0.00375 (0.09%) |
Volume | 55,022 |
Open | 4.04 |
High | 4.0415 |
Low | 4.0305 |
Prev. Close | 4.04 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.0425 |
52 Week High Date | 03-May-2024 |
52 Week Low | 3.807 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 11,530 |
Sold Value | €46.55k |
Vol. Bought | 43,492 |
Bought Value | €175.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:28:17 | 4.0395 | 1,521 | Sell* | 4.0395 | 4.044 | 6,144 | A Automatic Execution |
07-May-24 | 08:09:45 | 4.037 | 10,009 | Sell* | 4.037 | 4.045 | 40.41k | A Automatic Execution |
07-May-24 | 08:08:31 | 4.037 | 8,074 | Buy* | 4.0365 | 4.045 | 32.59k | A Automatic Execution |
07-May-24 | 08:08:31 | 4.037 | 1,883 | Buy* | 4.0365 | 4.037 | 7,602 | A Automatic Execution |
07-May-24 | 08:06:50 | 4.037 | 2,560 | Buy* | 4.0365 | 4.037 | 10.33k | A Automatic Execution |
07-May-24 | 08:06:04 | 4.037 | 8,473 | Buy* | 4.0365 | 4.037 | 34.21k | A Automatic Execution |
07-May-24 | 08:05:41 | 4.037 | 4,916 | Buy* | 4.0365 | 4.037 | 19.85k | A Automatic Execution |
07-May-24 | 08:04:52 | 4.0375 | 2,838 | Buy* | 4.037 | 4.0375 | 11.46k | A Automatic Execution |
07-May-24 | 08:04:52 | 4.0375 | 2,078 | Buy* | 4.037 | 4.0375 | 8,390 | A Automatic Execution |
07-May-24 | 08:04:08 | 4.0335 | 2,555 | Buy* | 4.033 | 4.0335 | 10.31k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|