REMOVE ADS

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Price (IGL5)

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Information

Share Price Information for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)

Share Price is delayed by 15 minutes

Get Live Data

5.584 -0.014 (-0.25%)

Bid:

5.58

Ask:

5.585

Spread: 0.005 (0.09%)

Market Cap: -

Last checked at -

REMOVE ADS

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Price
Price	5.584	Open	5.59
Bid	5.58	High	5.59
Ask	5.585	Low	5.583
Change	-0.014 (-0.25%)	Close	5.598
Volume	125,430

Bitcoin Group

31.10 -0.92%

Av Gl Scv Etf

20.59 -0.33%

iShares Euro Government Bond 1-3yr UCITS ETF (Acc)

10,100.50 0.63%

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc)

10,661.00 0.57%

Ishrc Em Imi

4,005.00 -1.96%

PIMCO Advantage Emerging Markets Local Bond UCITS ETF Acc

95.285 0.32%

Ss Spdr Em Sc

117.26 -1.69%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:15	5.584	35	Buy*	5.58	5.585	195.44	UT Uncrossing Trade
15-May-26	16:21:24	5.581	0	Unknown*	5.581	5.585	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:13:00	5.581	13	Sell*	5.581	5.585	72.55	O Ordinary Trade was executed as an SI
15-May-26	16:12:09	5.58398	2,454	Buy*	5.581	5.585	13.70k	O Ordinary
15-May-26	16:07:31	5.587	2	Buy*	5.58	5.587	11.17	O Ordinary Trade was executed as an SI
15-May-26	16:07:31	5.587	16	Buy*	5.58	5.587	89.39	O Ordinary Trade was executed as an SI
15-May-26	16:00:20	5.587	5,303	Buy*	5.579	5.587	29.63k	A Automatic Execution
15-May-26	15:57:43	5.582	894	Sell*	5.579	5.588	4,990	O Ordinary
15-May-26	15:48:49	5.586	39	Buy*	5.581	5.586	217.85	O Ordinary Trade was executed as an SI
15-May-26	15:43:56	5.582	0	Unknown*	5.582	5.586	0.00	O Ordinary Trade was executed as an SI