Latest Share Chat

REMOVE ADS

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Price (IGL5)

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Information

Share Price Information for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)

Share Price is delayed by 15 minutes

Get Live Data

5.659 -0.0015 (-0.03%)

Bid:

5.659

Ask:

5.663

Spread: 0.004 (0.071%)

Market Cap: -

Last checked at -

Intraday iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Chart

REMOVE ADS

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Price
Price	5.659	Open	5.661
Bid	5.659	High	5.662
Ask	5.663	Low	5.659
Change	-0.0015 (-0.03%)	Close	5.6605
Volume	208,139

3 Month iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	5.71
Year High Date	12-Feb-2026
Year Low	5.43
Year Low Date	08-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	268
Vol. Sold	114,598
Sold Value	£648.61k
Vol. Bought	65,457
Bought Value	£370.51k
Market Size	7,500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) also watch

1ADE.MI

Bitcoin Group

22.82 1.736%

AVSG

Av Gl Scv Etf

21.295 -0.88%

EMIM

Ishrc Em Imi

4,116.00 -0.99%

EMSM

Ss Spdr Em Sc

116.07 -0.35%

FTAL

Ss Spdr Ftalac

90.09 -0.36%

GLT5

Invesco UK Gilt 1-5 Year UCITS ETF Dist

3,652.50 -0.03%

IBGL

iShares Euro Government Bond 15-30yr UCITS ETF (Dist)

142.73 -0.21%

Recent Share Trades for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:17	5.659	665	Sell*	5.659	5.663	3,763	UT Uncrossing Trade
29-Jun-26	16:23:14	5.663	5	Buy*	5.658	5.664	28.32	O Ordinary Trade was executed as an SI
29-Jun-26	16:23:14	5.663	16	Buy*	5.658	5.664	90.61	O Ordinary Trade was executed as an SI
29-Jun-26	16:18:40	5.663	260	Buy*	5.659	5.663	1,472	O Ordinary
29-Jun-26	16:14:57	5.659	3	Sell*	5.659	5.664	16.98	O Ordinary Trade was executed as an SI
29-Jun-26	16:12:49	5.663	7	Buy*	5.659	5.663	39.64	O Ordinary Trade was executed as an SI
29-Jun-26	16:06:25	5.6597	17,000	Unknown*	5.658	5.663	96.21k	O Ordinary Was reported as OTC
29-Jun-26	16:05:33	5.662	17	Buy*	5.658	5.662	96.25	O Ordinary Trade was executed as an SI
29-Jun-26	15:54:45	5.662	2,515	Buy*	5.658	5.662	14.24k	A Automatic Execution
29-Jun-26	15:53:20	5.66	10,334	Unknown*	5.658	5.662	58.49k	O Ordinary