Ishr Msci Em Sc Share Price | |
---|---|
Price | 89.27 |
Bid | 89.52 |
Ask | 90.03 |
Change | 1.04 (1.17%) |
Volume | 886 |
Open | 89.37 |
High | 89.66 |
Low | 89.27 |
Prev. Close | 88.735 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 91.63 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 73.15 |
52 Week Low Date | 12-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 535 |
Sold Value | $47.84k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:15:52 | 89.7574 | 20 | Unknown* | 89.26 | 89.78 | 1,795 | O Ordinary Was reported as OTC |
02-May-24 | 15:08:54 | 89.27 | 3 | Sell* | 89.27 | 89.79 | 267.81 | A Automatic Execution |
02-May-24 | 15:07:33 | 90.14449 | 1 | Unknown* | 89.22 | 89.79 | 90.14 | O Ordinary |
02-May-24 | 14:53:33 | 89.45 | 1 | Sell* | 89.45 | 89.86 | 89.45 | A Automatic Execution |
02-May-24 | 14:14:27 | 89.69294 | 5 | Unknown* | 89.52 | 89.97 | 448.46 | O Ordinary |
02-May-24 | 14:14:27 | 90.13477 | 15 | Unknown* | 89.52 | 89.97 | 1,352 | O Ordinary |
02-May-24 | 13:41:52 | 89.66 | 21 | Sell* | 89.66 | 90.03 | 1,883 | A Automatic Execution |
02-May-24 | 13:40:36 | 89.66 | 37 | Sell* | 89.66 | 89.98 | 3,317 | A Automatic Execution |
02-May-24 | 13:27:26 | 89.56 | 7 | Sell* | 89.56 | 89.95 | 626.92 | A Automatic Execution |
02-May-24 | 12:42:51 | 90.00655 | 7 | Unknown* | 89.47 | 89.86 | 630.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|