REMOVE ADS

Ishr Msci Em Sc Share Price (IEMS)

Ishr Msci Em Sc Information

Share Price Information for Ishr Msci Em Sc (IEMS)

Share Price is delayed by 15 minutes

Get Live Data

112.44 -1.90 (-1.66%)

Bid:

112.18

Ask:

112.86

Spread: 0.68 (0.606%)

Market Cap: -

Last checked at -

REMOVE ADS

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Capital at risk

Great for: Beginner Friendly

Capital at risk

Great for: Copy Trading

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Capital at risk

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jul-26	12:07:33	112.82163	7	Unknown*	112.36	113.04	789.75	O Ordinary
13-Jul-26	10:36:14	112.63582	0	Unknown*	112.33	112.98	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	10:36:14	112.63582	0	Unknown*	112.33	112.98	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:46:34	112.29398	0	Unknown*	111.61	112.33	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:16:54	111.52011	92	Unknown*	111.57	112.52	10.26k	O Ordinary
13-Jul-26	08:04:22	112.42	0	Unknown*	111.57	112.44	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:03:06	112.42	0	Unknown*	111.57	112.44	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:05:13	112.4535	0	Unknown*	111.57	112.44	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:05:13	112.4535	0	Unknown*	111.57	112.44	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:05:11	112.38514	0	Unknown*	111.58	112.44	0.00	O Ordinary Trade was executed as an SI