Ishares Core Eu Corp Bond Ucits Etf Dist Share Price | |
---|---|
Price | 117.78 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1034 (0.088%) |
Volume | 10,418 |
Open | 117.78 |
High | 117.93 |
Low | 117.61 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.70m |
Market Capitalisation | €318.37m |
Market Size | 0 |
52 Week High | 121.01 |
52 Week High Date | - |
52 Week Low | 113.04 |
52 Week Low Date | - |
# Trades | 73 |
---|---|
Vol. Sold | 6,313 |
Sold Value | €321.98k |
Vol. Bought | 4,105 |
Bought Value | €483.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:26 | 117.78 | 1 | Unknown* | 0.00 | 0.00 | 117.78 | A Automatic Execution |
26-Apr-24 | 17:35:26 | 117.78 | 12 | Buy* | 0.00 | 0.00 | 1,413 | A Automatic Execution |
26-Apr-24 | 17:19:15 | 117.81 | 10 | Buy* | 0.00 | 0.00 | 1,178 | A Automatic Execution |
26-Apr-24 | 17:02:58 | 117.82 | 92 | Buy* | 0.00 | 0.00 | 10.84k | A Automatic Execution |
26-Apr-24 | 16:53:44 | 117.86 | 15 | Buy* | 0.00 | 0.00 | 1,768 | A Automatic Execution |
26-Apr-24 | 16:53:44 | 117.87 | 127 | Sell* | 0.00 | 0.00 | 14.97k | A Automatic Execution |
26-Apr-24 | 16:48:29 | 117.84 | 88 | Buy* | 0.00 | 0.00 | 10.37k | A Automatic Execution |
26-Apr-24 | 16:48:29 | 117.85 | 127 | Buy* | 0.00 | 0.00 | 14.97k | A Automatic Execution |
26-Apr-24 | 16:44:51 | 117.89 | 86 | Sell* | 0.00 | 0.00 | 10.14k | A Automatic Execution |
26-Apr-24 | 16:37:36 | 117.85 | 158 | Unknown* | 0.00 | 0.00 | 18.62k | A Automatic Execution |