Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Euro Div Share Price

Pin to quick picksIshr Euro Div Share Price (IDVY)

Ishr Euro Div Information

Share Price Information for Ishr Euro Div (IDVY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,630.40
Bid: 1,626.80
Ask: 1,632.00
Change: 13.40 (0.83%)
Spread: 5.20 (0.32%)
Open: 1,627.60
High: 1,630.40
Low: 1,627.60
Prev. Close: 1,617.00
IDVY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Euro Dividend Ucits Etf Eur Dist070

Ishares Plc Ishares Euro Dividend Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IDVY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Div share price has been traded in a range of 289.80, hitting a high of 1,630.40, and a low of 1,340.60.

Intraday Ishr Euro Div Share Chart

Ishr Euro Div Share Price
Price 1,630.40
Bid 1,626.80
Ask 1,632.00
Change 13.40 (0.83%)
Volume 3,936
Open 1,627.60
High 1,630.40
Low 1,627.60
Prev. Close 1,617.00

3 Month Ishr Euro Div Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 1,630.40
52 Week High Date 10-May-2024
52 Week Low 1,340.60
52 Week Low Date 27-Oct-2023
# Trades 61
Vol. Sold 2,016
Sold Value £32.81k
Vol. Bought 1,900
Bought Value £30.96k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Euro Div (IDVY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:051,630.40306Buy*1,626.801,632.004,989UT Uncrossing Trade
10-May-2416:16:151,629.60306Buy*1,628.001,630.404,987O Ordinary
Non risk
Risk trade
10-May-2416:16:071,630.022306Buy*1,628.001,630.404,988O Ordinary
10-May-2416:10:351,628.485122Buy*1,627.201,628.801,987O Ordinary
10-May-2415:56:321,629.876710Unknown*1,627.201,629.600.00O Ordinary
Trade was executed as an SI
10-May-2415:56:321,631.120090Unknown*1,627.201,629.600.00O Ordinary
Trade was executed as an SI
10-May-2415:56:321,629.600Unknown*1,627.201,629.600.00O Ordinary
Trade was executed as an SI
10-May-2415:45:281,630.565431Unknown*1,629.001,630.8016.31O Ordinary
Trade was executed as an SI
10-May-2415:38:241,631.426340Unknown*1,628.401,630.600.00O Ordinary
Trade was executed as an SI
10-May-2415:34:381,631.770716Unknown*1,629.401,631.4097.91O Ordinary
Trade was executed as an SI
View more Ishr Euro Div trades

Directors Deals for Ishr Euro Div (IDVY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Euro Div directors deals
  • There are no chat posts for Ishr Euro Div
View more Ishr Euro Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.