Ishr Euro Growt Share Price | |
---|---|
Price | 5,130.00 |
Bid | 5,125.00 |
Ask | 5,132.00 |
Change | 65.00 (1.28%) |
Volume | 7,328 |
Open | 5,140.00 |
High | 5,140.00 |
Low | 5,130.00 |
Prev. Close | 5,063.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 5,352.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 4,091.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,326 |
Bought Value | £375.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:42 | 5,131.28 | 48 | Buy* | 5,126.00 | 5,132.00 | 2,463 | O Ordinary |
03-May-24 | 16:03:38 | 5,130.00 | 5,000 | Buy* | 5,127.00 | 5,130.00 | 256.50k | A Automatic Execution |
03-May-24 | 15:57:30 | 5,136.00 | 665 | Buy* | 5,131.00 | 5,136.00 | 34.15k | A Automatic Execution |
03-May-24 | 15:16:38 | 5,130.00 | 1,539 | Buy* | 5,124.00 | 5,130.00 | 78.95k | A Automatic Execution |
03-May-24 | 14:18:27 | 5,127.983 | 58 | Buy* | 5,124.00 | 5,129.00 | 2,974 | O Ordinary |
03-May-24 | 13:53:58 | 5,140.00 | 1 | Buy* | 5,128.00 | 5,140.00 | 51.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:53:55 | 5,140.00 | 7 | Buy* | 5,135.00 | 5,140.00 | 359.80 | A Automatic Execution |
03-May-24 | 13:53:55 | 5,140.00 | 4 | Buy* | 5,135.00 | 5,140.00 | 205.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:34:22 | 5,095.00 | 3 | Buy* | 5,087.00 | 5,095.00 | 152.85 | O Ordinary |
03-May-24 | 09:15:12 | 5,088.49777 | 2 | Unknown* | 5,083.00 | 5,092.00 | 101.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|